Boot Barn Holdings Inc (BOOT) Historical Prices & Data

Boot Barn Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	131.19	125.50	125.53	128.67	2.50%
Nov 1, 2024	127.04	124.47	125.27	125.47	0.16%
Oct 31, 2024	127.90	124.38	127.90	124.55	-2.62%
Oct 30, 2024	132.72	126.32	131.76	127.18	-3.48%
Oct 29, 2024	140.81	126.55	140.00	129.38	-7.59%
Oct 28, 2024	162.46	159.48	159.59	161.22	1.02%
Oct 25, 2024	162.05	157.18	161.27	158.00	-2.03%
Oct 24, 2024	163.50	159.40	162.85	160.78	-1.27%
Oct 23, 2024	162.42	158.76	161.69	162.06	0.23%
Oct 22, 2024	166.26	161.66	166.26	162.04	-2.54%
Oct 21, 2024	167.87	163.95	165.40	167.26	1.12%
Oct 18, 2024	168.35	165.16	168.35	165.56	-1.66%
Oct 17, 2024	169.83	166.25	167.61	166.38	-0.73%
Oct 16, 2024	167.34	163.71	164.83	167.10	1.38%
Oct 15, 2024	164.48	160.30	161.50	163.10	0.99%
Oct 14, 2024	162.40	159.07	160.04	161.65	1.01%
Oct 11, 2024	161.64	159.17	160.00	159.36	-0.40%
Oct 10, 2024	161.38	158.58	160.28	159.91	-0.23%
Oct 9, 2024	164.79	161.46	164.37	161.51	-1.74%
Oct 8, 2024	164.54	160.82	161.87	161.60	-0.17%
Oct 7, 2024	164.24	159.93	164.16	161.61	-1.55%

Highest:169.83

Lowest:124.38

Average:154.02

Difference:-35.49

% Change:-21.62%

Data Vendor: Xignite Logo

Stocks