Boot Barn Holdings Inc (BOOT) Historical Prices & Data

Boot Barn Holdings Inc
BOOT
(NYSE)
Closed
136.28
+3.63 (+2.74%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:135-1.28 (-0.94%)
Open
133.16
High
137.20
Low
132.75

Boot Barn Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	137.28	132.49	133.11	136.29	2.39%
Nov 20, 2024	133.87	130.72	132.66	132.65	-0.01%
Nov 19, 2024	133.42	129.35	132.95	132.86	-0.07%
Nov 18, 2024	135.90	133.21	135.90	134.11	-1.32%
Nov 15, 2024	136.36	132.41	133.69	135.02	0.99%
Nov 14, 2024	135.66	132.66	133.40	132.93	-0.35%
Nov 13, 2024	136.92	130.82	135.87	132.37	-2.58%
Nov 12, 2024	138.07	133.03	135.88	134.63	-0.92%
Nov 11, 2024	137.74	133.96	136.90	136.41	-0.36%
Nov 8, 2024	136.82	132.27	133.79	135.14	1.01%
Nov 7, 2024	134.66	126.56	127.62	134.46	5.36%
Nov 6, 2024	136.17	126.29	134.08	127.21	-5.12%
Nov 5, 2024	131.00	127.75	128.00	130.15	1.68%
Nov 4, 2024	131.19	125.50	125.53	128.67	2.50%
Nov 1, 2024	127.04	124.47	125.27	125.47	0.16%
Oct 31, 2024	127.90	124.38	127.90	124.55	-2.62%
Oct 30, 2024	132.72	126.32	131.76	127.18	-3.48%
Oct 29, 2024	140.81	126.55	140.00	129.38	-7.59%
Oct 28, 2024	162.46	159.48	159.59	161.22	1.02%
Oct 25, 2024	162.05	157.18	161.27	158.00	-2.03%
Oct 24, 2024	163.50	159.40	162.85	160.78	-1.27%
Oct 23, 2024	162.42	158.76	161.69	162.06	0.23%
Oct 22, 2024	166.26	161.66	166.26	162.04	-2.54%

Highest:166.26

Lowest:124.38

Average:137.98

Difference:-29.97

% Change:-18.03%

Data Vendor: Xignite Logo

Stocks