Blueprint Medicines Corp (BPMC) Historical Prices & Data

Blueprint Medicines Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	96.34	88.41	96.34	88.69	-7.94%
Nov 14, 2024	100.01	95.46	99.18	95.65	-3.56%
Nov 13, 2024	100.23	96.83	98.00	96.88	-1.14%
Nov 12, 2024	100.85	96.52	98.60	96.62	-2.01%
Nov 11, 2024	103.55	99.41	102.07	99.87	-2.16%
Nov 8, 2024	101.97	98.95	101.58	100.83	-0.74%
Nov 7, 2024	102.47	98.59	99.33	101.39	2.07%
Nov 6, 2024	101.48	98.41	100.00	99.63	-0.37%
Nov 5, 2024	97.67	91.00	91.00	97.55	7.20%
Nov 4, 2024	93.00	89.50	90.70	91.88	1.30%
Nov 1, 2024	90.85	87.28	87.53	90.70	3.62%
Oct 31, 2024	89.61	87.31	89.23	87.51	-1.93%
Oct 30, 2024	94.98	88.80	90.92	89.24	-1.85%
Oct 29, 2024	83.48	80.67	82.67	83.40	0.88%
Oct 28, 2024	84.64	81.67	83.33	82.77	-0.67%
Oct 25, 2024	83.65	82.36	83.08	82.47	-0.73%
Oct 24, 2024	84.56	81.22	84.56	83.09	-1.74%
Oct 23, 2024	86.69	83.59	86.47	84.40	-2.39%
Oct 22, 2024	87.24	84.09	85.00	86.47	1.73%
Oct 21, 2024	86.12	84.03	85.78	85.61	-0.20%
Oct 18, 2024	87.14	85.12	86.13	86.00	-0.15%

Highest:103.55

Lowest:80.67

Average:90.98

Difference:2.56

% Change:2.97%

Data Vendor: Xignite Logo

Stocks