BP Prudhoe Bay Royalty Trust (BPT) Historical Prices & Data

BP Prudhoe Bay Royalty Trust Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.14	1.08	1.12	1.14	1.79%
Nov 20, 2024	1.14	1.06	1.12	1.09	-2.68%
Nov 19, 2024	1.17	1.13	1.14	1.15	0.88%
Nov 18, 2024	1.15	1.10	1.12	1.14	1.79%
Nov 15, 2024	1.16	1.08	1.15	1.15	0.00%
Nov 14, 2024	1.22	1.13	1.13	1.17	3.54%
Nov 13, 2024	1.27	1.10	1.25	1.11	-11.20%
Nov 12, 2024	1.38	1.25	1.37	1.26	-8.03%
Nov 11, 2024	1.39	1.28	1.32	1.34	1.52%
Nov 8, 2024	1.45	1.23	1.38	1.29	-6.52%
Nov 7, 2024	1.37	1.14	1.14	1.31	14.91%
Nov 6, 2024	1.15	1.07	1.10	1.12	1.82%
Nov 5, 2024	1.06	1.04	1.06	1.05	-0.94%
Nov 4, 2024	1.07	1.04	1.05	1.05	0.00%
Nov 1, 2024	1.09	1.05	1.06	1.06	0.00%
Oct 31, 2024	1.05	1.02	1.04	1.04	0.00%
Oct 30, 2024	1.07	1.04	1.06	1.05	-0.94%
Oct 29, 2024	1.09	1.05	1.08	1.05	-2.78%
Oct 28, 2024	1.17	1.00	1.17	1.09	-6.84%
Oct 25, 2024	1.24	1.13	1.15	1.17	1.74%
Oct 24, 2024	1.14	1.10	1.13	1.14	0.88%
Oct 23, 2024	1.12	1.08	1.10	1.10	0.00%
Oct 22, 2024	1.15	1.10	1.14	1.11	-2.63%

Highest:1.45

Lowest:1.00

Average:1.14

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks