Broadridge Financial Solutions, Inc. (BR) Historical Prices & Data

Broadridge Financial Solutions, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	229.34	226.84	227.26	227.08	-0.08%
Nov 15, 2024	229.64	225.94	227.13	227.78	0.29%
Nov 14, 2024	229.19	226.34	228.81	227.56	-0.55%
Nov 13, 2024	230.00	226.34	226.34	229.01	1.18%
Nov 12, 2024	228.75	225.98	226.94	226.86	-0.04%
Nov 11, 2024	228.06	225.15	226.00	226.21	0.09%
Nov 8, 2024	226.16	221.57	221.57	225.21	1.64%
Nov 7, 2024	222.15	218.37	220.14	221.18	0.47%
Nov 6, 2024	225.29	216.31	225.18	219.46	-2.54%
Nov 5, 2024	218.49	208.19	208.59	218.30	4.66%
Nov 4, 2024	211.45	209.12	210.77	209.64	-0.54%
Nov 1, 2024	212.62	209.82	211.22	210.21	-0.48%
Oct 31, 2024	212.53	209.52	211.30	210.86	-0.21%
Oct 30, 2024	215.55	212.32	214.57	212.50	-0.96%
Oct 29, 2024	215.24	212.64	213.58	212.66	-0.43%
Oct 28, 2024	216.11	212.91	215.13	213.70	-0.66%
Oct 25, 2024	217.55	212.66	217.53	214.03	-1.61%
Oct 24, 2024	217.79	214.79	216.10	216.76	0.31%
Oct 23, 2024	218.44	215.64	216.75	216.36	-0.18%
Oct 22, 2024	218.41	216.27	218.00	216.90	-0.50%
Oct 21, 2024	219.39	217.25	218.10	218.81	0.33%
Oct 18, 2024	219.41	217.65	218.72	219.10	0.17%

Highest:230.00

Lowest:208.19

Average:219.10

Difference:8.36

% Change:3.82%

Data Vendor: Xignite Logo

Stocks