Bellring Brands Inc (BRBR) Historical Prices & Data

Bellring Brands Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	75.44	73.70	73.78	74.41	0.85%
Nov 19, 2024	74.00	67.00	67.53	73.26	8.49%
Nov 18, 2024	73.45	71.11	71.51	73.40	2.64%
Nov 15, 2024	72.85	71.78	72.27	72.09	-0.25%
Nov 14, 2024	72.97	71.97	72.50	72.47	-0.04%
Nov 13, 2024	73.27	72.00	72.00	72.14	0.19%
Nov 12, 2024	72.00	70.12	71.10	71.78	0.96%
Nov 11, 2024	71.52	70.55	70.98	71.32	0.48%
Nov 8, 2024	71.14	68.54	68.57	70.69	3.09%
Nov 7, 2024	69.42	68.06	68.42	68.89	0.69%
Nov 6, 2024	69.11	67.45	69.01	68.10	-1.32%
Nov 5, 2024	67.55	66.57	67.14	67.54	0.60%
Nov 4, 2024	67.56	66.27	66.68	67.52	1.26%
Nov 1, 2024	67.53	66.03	66.35	66.69	0.51%
Oct 31, 2024	67.06	65.83	66.55	65.83	-1.08%
Oct 30, 2024	66.95	65.44	65.72	66.81	1.66%
Oct 29, 2024	65.81	64.65	64.74	65.76	1.58%
Oct 28, 2024	65.48	64.58	64.72	65.10	0.59%
Oct 25, 2024	65.09	63.98	65.09	64.48	-0.94%
Oct 24, 2024	65.52	64.63	65.39	65.07	-0.49%
Oct 23, 2024	65.93	65.03	65.40	65.25	-0.23%
Oct 22, 2024	66.16	65.33	65.52	65.48	-0.06%
Oct 21, 2024	66.35	65.73	65.84	66.01	0.26%

Highest:75.44

Lowest:63.98

Average:68.70

Difference:8.57

% Change:13.02%

Data Vendor: Xignite Logo

Stocks