Brookline Bancorp, Inc. (BRKL) Historical Prices & Data

Brookline Bancorp, Inc. Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.62	12.29	12.32	12.60	2.27%
Nov 21, 2024	12.39	12.03	12.10	12.26	1.32%
Nov 20, 2024	12.07	11.88	12.06	12.03	-0.25%
Nov 19, 2024	12.18	11.97	12.01	12.09	0.67%
Nov 18, 2024	12.47	12.16	12.46	12.16	-2.41%
Nov 15, 2024	12.69	12.32	12.64	12.41	-1.82%
Nov 14, 2024	12.72	12.43	12.69	12.52	-1.40%
Nov 13, 2024	13.01	12.54	12.79	12.57	-1.70%
Nov 12, 2024	12.80	12.54	12.58	12.63	0.39%
Nov 11, 2024	12.65	12.22	12.22	12.62	3.32%
Nov 8, 2024	12.16	11.92	12.03	12.03	0.00%
Nov 7, 2024	12.40	11.92	12.17	11.96	-1.71%
Nov 6, 2024	12.44	11.86	11.87	12.33	3.83%
Nov 5, 2024	11.18	10.97	11.01	11.09	0.72%
Nov 4, 2024	11.12	10.78	11.08	10.99	-0.80%
Nov 1, 2024	11.28	11.03	11.15	11.15	0.00%
Oct 31, 2024	11.43	11.12	11.39	11.13	-2.26%
Oct 30, 2024	11.50	11.12	11.12	11.37	2.22%
Oct 29, 2024	11.18	11.02	11.09	11.17	0.76%
Oct 28, 2024	11.16	10.86	10.88	11.14	2.36%
Oct 25, 2024	10.76	10.51	10.59	10.74	1.50%
Oct 24, 2024	10.65	10.15	10.60	10.43	-1.59%
Oct 23, 2024	10.47	10.22	10.28	10.38	0.96%

Highest:13.01

Lowest:10.15

Average:11.73

Difference:2.32

% Change:22.58%

Data Vendor: Xignite Logo

Stocks