Berry Corp (BRY) Historical Prices & Data

Berry Corp
BRY
(Nasdaq - US)
Closed
5.30
+0.10 (+1.92%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:5.31+0.01 (+0.19%)
Open
5.21
High
5.32
Low
5.19

Berry Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.26	5.09	5.12	5.20	1.56%
Nov 1, 2024	5.11	4.94	5.04	5.09	0.99%
Oct 31, 2024	5.19	4.97	5.12	5.02	-1.95%
Oct 30, 2024	5.17	5.05	5.08	5.09	0.20%
Oct 29, 2024	5.19	5.04	5.17	5.04	-2.51%
Oct 28, 2024	5.19	5.04	5.05	5.17	2.38%
Oct 25, 2024	5.25	5.12	5.20	5.17	-0.58%
Oct 24, 2024	5.24	5.09	5.19	5.15	-0.77%
Oct 23, 2024	5.22	5.10	5.20	5.18	-0.38%
Oct 22, 2024	5.27	5.16	5.24	5.22	-0.38%
Oct 21, 2024	5.32	5.19	5.29	5.22	-1.32%
Oct 18, 2024	5.38	5.24	5.34	5.24	-1.87%
Oct 17, 2024	5.37	5.19	5.22	5.36	2.68%
Oct 16, 2024	5.27	5.16	5.16	5.22	1.16%
Oct 15, 2024	5.22	5.08	5.21	5.12	-1.73%
Oct 14, 2024	5.42	5.31	5.37	5.36	-0.19%
Oct 11, 2024	5.48	5.38	5.41	5.42	0.18%
Oct 10, 2024	5.46	5.34	5.41	5.42	0.18%
Oct 9, 2024	5.40	5.22	5.29	5.40	2.08%
Oct 8, 2024	5.36	5.14	5.34	5.33	-0.19%
Oct 7, 2024	5.46	5.37	5.44	5.42	-0.37%

Highest:5.48

Lowest:4.94

Average:5.23

Difference:-0.24

% Change:-4.41%

Data Vendor: Xignite Logo

Stocks