Berry Corp (BRY) Historical Prices & Data

Berry Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.34	4.20	4.25	4.26	0.24%
Nov 20, 2024	4.28	4.10	4.21	4.19	-0.48%
Nov 19, 2024	4.35	4.17	4.35	4.20	-3.45%
Nov 18, 2024	4.54	4.29	4.29	4.37	1.86%
Nov 15, 2024	4.54	4.25	4.43	4.28	-3.39%
Nov 14, 2024	4.44	4.22	4.30	4.44	3.23%
Nov 13, 2024	4.37	4.14	4.30	4.30	0.00%
Nov 12, 2024	4.50	4.26	4.48	4.30	-3.99%
Nov 11, 2024	4.63	4.44	4.54	4.50	-0.88%
Nov 8, 2024	5.03	4.46	5.03	4.52	-10.08%
Nov 7, 2024	5.86	4.97	5.66	5.03	-11.23%
Nov 6, 2024	5.62	5.44	5.48	5.54	1.09%
Nov 5, 2024	5.28	5.15	5.15	5.27	2.51%
Nov 4, 2024	5.23	5.06	5.09	5.17	1.56%
Nov 1, 2024	5.08	4.91	5.01	5.06	0.99%
Oct 31, 2024	5.16	4.94	5.09	4.99	-1.95%
Oct 30, 2024	5.14	5.02	5.05	5.06	0.20%
Oct 29, 2024	5.16	5.00	5.14	5.01	-2.51%
Oct 28, 2024	5.16	5.01	5.02	5.14	2.38%
Oct 25, 2024	5.21	5.09	5.17	5.14	-0.58%
Oct 24, 2024	5.20	5.06	5.16	5.12	-0.77%
Oct 23, 2024	5.19	5.07	5.17	5.15	-0.38%
Oct 22, 2024	5.23	5.13	5.20	5.18	-0.38%

Highest:5.86

Lowest:4.10

Average:4.79

Difference:-0.94

% Change:-18.15%

Data Vendor: Xignite Logo

Stocks