BrightSphere Investment Group Inc (BSIG) Historical Prices & Data

BrightSphere Investment Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.77	30.20	30.49	30.53	0.13%
Nov 20, 2024	30.20	29.54	29.91	30.19	0.94%
Nov 19, 2024	30.19	29.55	29.60	29.91	1.05%
Nov 18, 2024	29.99	29.42	29.70	29.84	0.47%
Nov 15, 2024	29.94	29.11	29.80	29.59	-0.70%
Nov 14, 2024	29.96	29.32	29.54	29.66	0.41%
Nov 13, 2024	30.36	29.49	30.36	29.63	-2.40%
Nov 12, 2024	30.49	29.76	30.18	30.16	-0.07%
Nov 11, 2024	30.14	26.77	29.82	30.12	1.01%
Nov 8, 2024	29.67	29.22	29.50	29.25	-0.85%
Nov 7, 2024	29.89	28.94	29.72	29.32	-1.35%
Nov 6, 2024	30.35	29.30	29.62	29.90	0.95%
Nov 5, 2024	28.24	27.39	27.43	28.04	2.22%
Nov 4, 2024	27.59	27.00	27.33	27.39	0.22%
Nov 1, 2024	27.50	26.54	26.55	27.43	3.31%
Oct 31, 2024	27.58	26.20	27.51	26.39	-4.07%
Oct 30, 2024	26.77	26.35	26.38	26.37	-0.04%
Oct 29, 2024	26.63	26.19	26.19	26.33	0.53%
Oct 28, 2024	26.52	26.01	26.04	26.44	1.54%
Oct 25, 2024	26.50	25.81	26.24	25.82	-1.60%
Oct 24, 2024	26.27	25.63	25.67	26.03	1.40%
Oct 23, 2024	26.44	25.36	26.09	25.63	-1.76%
Oct 22, 2024	26.41	25.86	26.10	26.19	0.34%

Highest:30.77

Lowest:25.36

Average:28.27

Difference:4.43

% Change:16.97%

Data Vendor: Xignite Logo

Stocks