Boston Scientific Corp. (BSX) Historical Prices & Data

Boston Scientific Corp.
BSX
(NYSE)
Closed
89.98
-1.52 (-1.66%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:90.94+0.96 (+1.07%)
Open
91.84
High
91.88
Low
89.04

Boston Scientific Corp. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	91.93	89.02	91.79	90.00	-1.95%
Nov 21, 2024	91.72	90.23	90.65	91.50	0.94%
Nov 20, 2024	90.81	89.47	90.81	90.17	-0.70%
Nov 19, 2024	90.75	89.37	90.03	90.33	0.33%
Nov 18, 2024	91.08	88.50	88.75	90.45	1.92%
Nov 15, 2024	87.80	86.01	87.12	86.99	-0.15%
Nov 14, 2024	89.09	87.48	88.65	87.59	-1.20%
Nov 13, 2024	89.30	88.66	88.75	88.77	0.02%
Nov 12, 2024	89.00	88.01	88.63	88.72	0.10%
Nov 11, 2024	88.90	88.21	88.65	88.48	-0.19%
Nov 8, 2024	88.94	87.18	87.57	88.25	0.78%
Nov 7, 2024	87.34	86.11	86.83	86.88	0.06%
Nov 6, 2024	88.02	85.03	88.00	86.44	-1.77%
Nov 5, 2024	85.69	84.13	84.54	85.54	1.18%
Nov 4, 2024	85.24	83.55	83.65	84.72	1.28%
Nov 1, 2024	84.77	83.50	84.33	83.62	-0.84%
Oct 31, 2024	85.25	83.38	83.71	84.02	0.37%
Oct 30, 2024	84.66	80.64	84.51	83.99	-0.62%
Oct 29, 2024	85.13	84.37	84.75	84.56	-0.22%
Oct 28, 2024	85.57	84.66	85.00	84.76	-0.28%
Oct 25, 2024	85.57	83.59	85.25	84.73	-0.61%

Highest:91.93

Lowest:80.64

Average:87.17

Difference:4.75

% Change:5.57%

Data Vendor: Xignite Logo

Stocks