Bitcoin Depot Inc - Class A (BTM) Historical Prices & Data

Bitcoin Depot Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.14	1.92	2.05	1.98	-3.41%
Nov 19, 2024	2.11	1.83	1.85	2.04	10.27%
Nov 18, 2024	2.02	1.76	1.97	1.93	-2.03%
Nov 15, 2024	2.48	1.92	2.48	2.00	-19.35%
Nov 14, 2024	2.86	2.42	2.83	2.43	-14.13%
Nov 13, 2024	3.25	2.37	3.01	2.48	-17.61%
Nov 12, 2024	3.29	2.34	2.68	2.51	-6.34%
Nov 11, 2024	3.52	1.95	2.00	2.68	34.00%
Nov 8, 2024	1.76	1.65	1.72	1.74	1.16%
Nov 7, 2024	1.71	1.61	1.70	1.70	0.00%
Nov 6, 2024	1.74	1.60	1.61	1.70	5.59%
Nov 5, 2024	1.51	1.46	1.47	1.51	2.72%
Nov 4, 2024	1.49	1.45	1.46	1.47	0.68%
Nov 1, 2024	1.52	1.47	1.52	1.48	-2.63%
Oct 31, 2024	1.55	1.47	1.55	1.48	-4.52%
Oct 30, 2024	1.57	1.48	1.51	1.51	0.00%
Oct 29, 2024	1.59	1.41	1.44	1.56	8.33%
Oct 28, 2024	1.46	1.43	1.46	1.44	-1.37%
Oct 25, 2024	1.48	1.41	1.48	1.43	-3.38%
Oct 24, 2024	1.50	1.47	1.48	1.47	-0.68%
Oct 23, 2024	1.54	1.46	1.50	1.46	-2.67%
Oct 22, 2024	1.53	1.50	1.53	1.50	-1.96%
Oct 21, 2024	1.57	1.51	1.55	1.52	-1.94%

Highest:3.52

Lowest:1.41

Average:1.78

Difference:0.43

% Change:27.74%

Data Vendor: Xignite Logo

Stocks