Anheuser-Busch InBev SA/NV - ADR (BUD) Historical Prices & Data

Anheuser-Busch InBev SA/NV - ADR
BUD
(NYSE)
Closed
57.28
-0.54 (-0.93%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:57.3+0.02 (+0.04%)
Open
57.36
High
57.51
Low
57.03

Anheuser-Busch InBev SA/NV - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	57.53	57.02	57.36	57.28	-0.14%
Nov 7, 2024	58.33	57.72	57.96	57.82	-0.24%
Nov 6, 2024	57.28	56.43	57.09	57.27	0.32%
Nov 5, 2024	59.08	58.71	58.91	58.83	-0.14%
Nov 4, 2024	59.42	58.38	59.30	58.55	-1.26%
Nov 1, 2024	60.22	59.30	60.17	59.30	-1.45%
Oct 31, 2024	60.33	59.11	60.23	59.37	-1.43%
Oct 30, 2024	63.70	62.90	63.16	62.91	-0.40%
Oct 29, 2024	64.48	63.95	64.08	63.96	-0.19%
Oct 28, 2024	64.72	64.33	64.43	64.39	-0.06%
Oct 25, 2024	64.69	63.89	64.59	63.90	-1.07%
Oct 24, 2024	64.95	64.52	64.81	64.61	-0.31%
Oct 23, 2024	64.70	64.34	64.55	64.57	0.03%
Oct 22, 2024	64.72	64.42	64.46	64.65	0.29%
Oct 21, 2024	65.80	64.98	65.69	65.06	-0.96%
Oct 18, 2024	66.17	65.44	65.53	66.04	0.78%
Oct 17, 2024	65.61	65.13	65.48	65.47	-0.02%
Oct 16, 2024	65.73	65.10	65.39	65.30	-0.14%
Oct 15, 2024	66.42	65.41	65.93	65.43	-0.76%
Oct 14, 2024	65.43	64.45	64.48	65.42	1.46%
Oct 11, 2024	64.97	64.46	64.76	64.85	0.14%
Oct 10, 2024	64.53	63.92	64.50	64.07	-0.67%
Oct 9, 2024	64.53	64.14	64.33	64.27	-0.09%
Oct 8, 2024	64.36	63.92	64.30	64.23	-0.11%

Highest:66.42

Lowest:56.43

Average:62.81

Difference:-7.02

% Change:-10.92%

Data Vendor: Xignite Logo

Stocks