Anheuser-Busch InBev SA/NV - ADR (BUD) Historical Prices & Data

Anheuser-Busch InBev SA/NV - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	55.31	54.78	55.10	55.20	0.18%
Nov 19, 2024	56.23	55.75	55.93	56.06	0.23%
Nov 18, 2024	56.59	56.14	56.24	56.50	0.46%
Nov 15, 2024	56.55	56.09	56.53	56.25	-0.50%
Nov 14, 2024	57.03	56.31	56.93	56.35	-1.02%
Nov 13, 2024	55.87	55.43	55.74	55.80	0.11%
Nov 12, 2024	56.32	55.68	56.29	56.00	-0.52%
Nov 11, 2024	57.23	56.92	57.04	57.07	0.05%
Nov 8, 2024	57.53	57.02	57.36	57.28	-0.14%
Nov 7, 2024	58.33	57.72	57.96	57.82	-0.24%
Nov 6, 2024	57.28	56.43	57.09	57.27	0.32%
Nov 5, 2024	59.08	58.71	58.91	58.83	-0.14%
Nov 4, 2024	59.42	58.38	59.30	58.55	-1.26%
Nov 1, 2024	60.22	59.30	60.17	59.30	-1.45%
Oct 31, 2024	60.33	59.11	60.23	59.37	-1.43%
Oct 30, 2024	63.70	62.90	63.16	62.91	-0.40%
Oct 29, 2024	64.48	63.95	64.08	63.96	-0.19%
Oct 28, 2024	64.72	64.33	64.43	64.39	-0.06%
Oct 25, 2024	64.69	63.89	64.59	63.90	-1.07%
Oct 24, 2024	64.95	64.52	64.81	64.61	-0.31%
Oct 23, 2024	64.70	64.34	64.55	64.57	0.03%
Oct 22, 2024	64.72	64.42	64.46	64.65	0.29%
Oct 21, 2024	65.80	64.98	65.69	65.06	-0.96%

Highest:65.80

Lowest:54.78

Average:59.64

Difference:-10.49

% Change:-15.97%

Data Vendor: Xignite Logo

Stocks