Bioventus Inc - Class A (BVS) Historical Prices & Data

Bioventus Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	14.38	13.32	13.60	13.71	0.81%
Nov 1, 2024	14.00	13.48	13.71	13.58	-0.95%
Oct 31, 2024	13.63	13.36	13.56	13.57	0.07%
Oct 30, 2024	13.72	13.22	13.22	13.58	2.72%
Oct 29, 2024	13.31	12.73	13.00	13.31	2.38%
Oct 28, 2024	13.55	13.02	13.27	13.06	-1.58%
Oct 25, 2024	13.56	13.00	13.43	13.21	-1.64%
Oct 24, 2024	13.63	13.24	13.36	13.35	-0.07%
Oct 23, 2024	13.29	12.87	12.91	13.29	2.94%
Oct 22, 2024	12.97	12.71	12.72	12.97	1.97%
Oct 21, 2024	13.05	12.61	12.96	12.74	-1.70%
Oct 18, 2024	12.99	12.54	12.54	12.95	3.27%
Oct 17, 2024	13.07	12.55	12.90	12.55	-2.71%
Oct 16, 2024	12.96	12.53	12.80	12.92	0.94%
Oct 15, 2024	12.73	12.27	12.56	12.73	1.35%
Oct 14, 2024	12.68	12.01	12.09	12.57	3.97%
Oct 11, 2024	12.26	11.25	11.25	12.13	7.82%
Oct 10, 2024	11.41	11.05	11.33	11.25	-0.71%
Oct 9, 2024	11.55	11.25	11.55	11.47	-0.69%
Oct 8, 2024	11.66	11.17	11.17	11.59	3.76%
Oct 7, 2024	11.66	11.12	11.61	11.19	-3.62%

Highest:14.38

Lowest:11.05

Average:12.75

Difference:2.10

% Change:18.09%

Data Vendor: Xignite Logo

Stocks