Bioventus Inc - Class A (BVS) Historical Prices & Data

Bioventus Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	11.89	11.30	11.62	11.71	0.77%
Nov 21, 2024	11.58	11.17	11.33	11.51	1.59%
Nov 20, 2024	11.75	10.92	11.59	11.41	-1.55%
Nov 19, 2024	11.73	11.18	11.18	11.59	3.67%
Nov 18, 2024	11.57	11.14	11.14	11.25	0.99%
Nov 15, 2024	11.30	10.96	11.17	11.24	0.63%
Nov 14, 2024	11.40	11.02	11.15	11.13	-0.18%
Nov 13, 2024	11.95	11.06	11.94	11.16	-6.53%
Nov 12, 2024	12.61	11.51	12.43	11.84	-4.75%
Nov 11, 2024	12.57	11.90	12.13	12.44	2.56%
Nov 8, 2024	11.86	11.31	11.32	11.82	4.42%
Nov 7, 2024	11.32	10.89	11.28	11.24	-0.35%
Nov 6, 2024	12.59	10.77	12.00	11.28	-6.00%
Nov 5, 2024	11.80	7.30	9.48	11.48	21.10%
Nov 4, 2024	14.38	13.32	13.60	13.71	0.81%
Nov 1, 2024	14.00	13.48	13.71	13.58	-0.95%
Oct 31, 2024	13.63	13.36	13.56	13.57	0.07%
Oct 30, 2024	13.72	13.22	13.22	13.58	2.72%
Oct 29, 2024	13.31	12.73	13.00	13.31	2.38%
Oct 28, 2024	13.55	13.02	13.27	13.06	-1.58%
Oct 25, 2024	13.56	13.00	13.43	13.21	-1.64%
Oct 24, 2024	13.63	13.24	13.36	13.35	-0.07%
Oct 23, 2024	13.29	12.87	12.91	13.29	2.94%
Oct 22, 2024	12.97	12.71	12.72	12.97	1.97%

Highest:14.38

Lowest:7.30

Average:12.28

Difference:-1.01

% Change:-7.94%

Data Vendor: Xignite Logo

Stocks