BXP Inc. (BXP) Historical Prices & Data

BXP Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	79.16	77.48	79.16	78.53	-0.80%
Nov 14, 2024	80.96	79.37	79.91	79.47	-0.55%
Nov 13, 2024	80.70	78.87	80.23	79.39	-1.05%
Nov 12, 2024	82.10	78.89	81.33	79.03	-2.83%
Nov 11, 2024	83.48	81.56	83.32	81.96	-1.63%
Nov 8, 2024	83.13	82.03	82.74	82.90	0.19%
Nov 7, 2024	82.87	80.21	80.26	82.62	2.94%
Nov 6, 2024	83.95	78.27	82.84	80.95	-2.28%
Nov 5, 2024	81.85	79.70	79.83	81.38	1.94%
Nov 4, 2024	80.88	78.99	79.02	80.33	1.66%
Nov 1, 2024	81.91	78.70	81.52	79.16	-2.89%
Oct 31, 2024	82.30	80.50	81.63	80.56	-1.31%
Oct 30, 2024	85.78	81.75	85.32	82.75	-3.01%
Oct 29, 2024	88.10	86.06	87.52	86.19	-1.52%
Oct 28, 2024	88.72	87.35	87.89	87.39	-0.57%
Oct 25, 2024	88.11	86.69	88.00	86.99	-1.15%
Oct 24, 2024	87.88	86.61	87.12	87.60	0.55%
Oct 23, 2024	88.56	86.38	87.52	86.96	-0.64%
Oct 22, 2024	87.62	86.32	86.68	86.82	0.16%
Oct 21, 2024	89.75	86.83	89.39	86.93	-2.75%
Oct 18, 2024	90.11	88.08	89.01	89.72	0.80%

Highest:90.11

Lowest:77.48

Average:83.22

Difference:-10.48

% Change:-11.77%

Data Vendor: Xignite Logo

Stocks