Citigroup Inc (C) Historical Prices & Data

Citigroup Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	69.49	68.00	69.14	68.28	-1.24%
Nov 19, 2024	68.89	67.70	68.00	68.60	0.88%
Nov 18, 2024	69.28	68.37	68.68	69.00	0.47%
Nov 15, 2024	68.96	67.89	68.00	68.76	1.12%
Nov 14, 2024	69.30	67.47	69.30	68.15	-1.66%
Nov 13, 2024	69.79	68.81	69.07	68.89	-0.26%
Nov 12, 2024	69.99	68.87	69.53	69.02	-0.73%
Nov 11, 2024	70.20	69.20	69.50	69.80	0.43%
Nov 8, 2024	69.13	68.09	68.72	68.63	-0.13%
Nov 7, 2024	68.95	67.76	68.20	68.11	-0.13%
Nov 6, 2024	70.09	68.29	68.40	69.03	0.92%
Nov 5, 2024	63.73	62.73	63.00	63.67	1.06%
Nov 4, 2024	63.63	62.23	62.99	62.35	-1.02%
Nov 1, 2024	64.24	63.13	63.76	63.15	-0.96%
Oct 31, 2024	64.45	63.53	63.99	63.61	-0.60%
Oct 30, 2024	64.66	63.58	63.64	63.93	0.47%
Oct 29, 2024	64.36	63.27	63.51	64.12	0.97%
Oct 28, 2024	63.78	61.67	61.80	63.60	2.90%
Oct 25, 2024	63.18	61.14	63.09	61.22	-2.96%
Oct 24, 2024	62.74	61.84	62.46	62.45	-0.02%
Oct 23, 2024	63.07	62.07	62.62	62.55	-0.13%
Oct 22, 2024	63.13	60.76	61.05	63.00	3.20%
Oct 21, 2024	62.36	61.19	62.24	61.29	-1.53%

Highest:70.20

Lowest:60.76

Average:65.70

Difference:6.04

% Change:9.71%

Data Vendor: Xignite Logo

Stocks