Cae Inc. (CAE) Historical Prices & Data

Cae Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	23.46	22.62	22.79	23.31	2.28%
Nov 20, 2024	22.82	22.33	22.52	22.69	0.75%
Nov 19, 2024	22.53	22.07	22.16	22.47	1.40%
Nov 18, 2024	22.34	21.73	21.78	22.26	2.20%
Nov 15, 2024	21.98	21.40	21.89	21.75	-0.64%
Nov 14, 2024	22.11	21.47	21.51	21.99	2.23%
Nov 13, 2024	22.01	20.47	21.11	21.53	1.99%
Nov 12, 2024	19.35	18.98	19.16	19.33	0.89%
Nov 11, 2024	19.46	19.04	19.04	19.25	1.10%
Nov 8, 2024	18.93	18.67	18.79	18.87	0.43%
Nov 7, 2024	19.44	18.79	19.00	18.85	-0.79%
Nov 6, 2024	19.21	18.63	18.95	18.88	-0.37%
Nov 5, 2024	18.80	18.23	18.28	18.71	2.35%
Nov 4, 2024	18.39	17.94	17.98	18.05	0.39%
Nov 1, 2024	18.26	17.65	17.70	17.95	1.41%
Oct 31, 2024	18.80	17.59	18.68	17.60	-5.78%
Oct 30, 2024	18.88	18.58	18.63	18.78	0.81%
Oct 29, 2024	18.79	18.61	18.74	18.75	0.05%
Oct 28, 2024	18.81	18.59	18.59	18.72	0.70%
Oct 25, 2024	18.59	18.43	18.43	18.57	0.76%
Oct 24, 2024	18.43	18.16	18.37	18.35	-0.11%
Oct 23, 2024	18.68	18.27	18.53	18.34	-1.03%
Oct 22, 2024	19.04	18.59	18.96	18.59	-1.95%

Highest:23.46

Lowest:17.59

Average:19.72

Difference:4.35

% Change:22.94%

Data Vendor: Xignite Logo

Stocks