Caleres Inc (CAL) Historical Prices & Data

Caleres Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	30.70	29.46	29.85	30.46	2.04%
Nov 20, 2024	29.95	29.20	29.49	29.75	0.88%
Nov 19, 2024	30.11	29.35	29.44	29.76	1.09%
Nov 18, 2024	30.80	29.83	30.67	29.84	-2.71%
Nov 15, 2024	31.29	30.21	30.94	30.54	-1.29%
Nov 14, 2024	32.09	30.06	31.86	30.42	-4.52%
Nov 13, 2024	32.77	31.75	32.10	31.76	-1.06%
Nov 12, 2024	31.94	31.24	31.24	31.85	1.95%
Nov 11, 2024	31.32	30.02	30.05	31.29	4.13%
Nov 8, 2024	30.13	29.42	30.02	29.79	-0.77%
Nov 7, 2024	30.84	29.97	30.19	30.25	0.20%
Nov 6, 2024	31.08	29.99	30.26	30.15	-0.36%
Nov 5, 2024	29.29	28.80	28.80	29.17	1.28%
Nov 4, 2024	29.81	29.09	29.12	29.11	-0.03%
Nov 1, 2024	30.10	29.34	29.91	29.41	-1.67%
Oct 31, 2024	30.72	29.57	30.48	29.85	-2.07%
Oct 30, 2024	31.05	30.39	30.64	30.62	-0.07%
Oct 29, 2024	30.91	29.95	30.14	30.78	2.12%
Oct 28, 2024	30.73	28.79	28.96	30.69	5.97%
Oct 25, 2024	29.46	28.65	29.42	28.72	-2.38%
Oct 24, 2024	29.78	28.79	29.72	29.02	-2.36%
Oct 23, 2024	29.76	29.34	29.62	29.45	-0.57%
Oct 22, 2024	30.84	29.86	30.84	29.87	-3.15%

Highest:32.77

Lowest:28.65

Average:30.11

Difference:-0.38

% Change:-1.23%

Data Vendor: Xignite Logo

Stocks