CarGurus Inc - Class A (CARG) Historical Prices & Data

CarGurus Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	31.57	30.09	30.66	31.29	2.05%
Nov 1, 2024	31.34	30.70	30.77	31.15	1.23%
Oct 31, 2024	31.75	30.99	31.47	31.02	-1.43%
Oct 30, 2024	32.16	31.43	31.46	31.53	0.22%
Oct 29, 2024	31.55	31.17	31.35	31.45	0.32%
Oct 28, 2024	32.09	31.57	31.84	31.59	-0.79%
Oct 25, 2024	32.35	31.49	32.35	31.53	-2.53%
Oct 24, 2024	32.18	31.66	31.73	32.15	1.32%
Oct 23, 2024	32.09	31.38	31.87	31.57	-0.94%
Oct 22, 2024	32.36	31.61	31.66	32.04	1.20%
Oct 21, 2024	31.88	31.39	31.42	31.66	0.76%
Oct 18, 2024	31.62	31.28	31.53	31.58	0.16%
Oct 17, 2024	31.69	31.32	31.50	31.45	-0.16%
Oct 16, 2024	31.94	31.23	31.65	31.64	-0.03%
Oct 15, 2024	31.55	30.83	31.23	31.45	0.70%
Oct 14, 2024	31.30	30.56	30.82	31.12	0.97%
Oct 11, 2024	31.01	30.37	30.37	30.89	1.71%
Oct 10, 2024	30.35	29.88	30.13	30.31	0.60%
Oct 9, 2024	30.84	30.20	30.34	30.54	0.66%
Oct 8, 2024	30.35	29.23	29.33	30.22	3.03%
Oct 7, 2024	29.43	28.93	29.10	29.20	0.34%

Highest:32.36

Lowest:28.93

Average:31.21

Difference:2.19

% Change:7.53%

Data Vendor: Xignite Logo

Stocks