CarGurus Inc - Class A (CARG) Historical Prices & Data

CarGurus Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	36.00	34.78	35.07	35.73	1.88%
Nov 20, 2024	35.88	35.13	35.70	35.16	-1.51%
Nov 19, 2024	35.56	34.64	35.18	35.45	0.77%
Nov 18, 2024	35.92	35.18	35.41	35.40	-0.03%
Nov 15, 2024	36.00	35.37	35.99	35.64	-0.97%
Nov 14, 2024	36.52	35.65	36.33	35.89	-1.21%
Nov 13, 2024	37.81	36.48	37.44	36.57	-2.32%
Nov 12, 2024	37.94	36.11	36.21	37.50	3.56%
Nov 11, 2024	36.76	35.17	35.36	36.51	3.25%
Nov 8, 2024	37.89	34.65	37.75	34.81	-7.79%
Nov 7, 2024	33.95	32.78	32.94	33.36	1.28%
Nov 6, 2024	33.42	32.58	33.00	32.89	-0.33%
Nov 5, 2024	31.78	30.83	31.28	31.75	1.50%
Nov 4, 2024	31.57	30.09	30.66	31.29	2.05%
Nov 1, 2024	31.34	30.70	30.77	31.15	1.23%
Oct 31, 2024	31.75	30.99	31.47	31.02	-1.43%
Oct 30, 2024	32.16	31.43	31.46	31.53	0.22%
Oct 29, 2024	31.55	31.17	31.35	31.45	0.32%
Oct 28, 2024	32.09	31.57	31.84	31.59	-0.79%
Oct 25, 2024	32.35	31.49	32.35	31.53	-2.53%
Oct 24, 2024	32.18	31.66	31.73	32.15	1.32%
Oct 23, 2024	32.09	31.38	31.87	31.57	-0.94%
Oct 22, 2024	32.36	31.61	31.66	32.04	1.20%

Highest:37.94

Lowest:30.09

Average:33.56

Difference:4.07

% Change:12.86%

Data Vendor: Xignite Logo

Stocks