Chubb Limited (CB) Historical Prices & Data

Chubb Limited Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	285.62	282.70	284.25	285.11	0.30%
Nov 20, 2024	287.20	280.08	285.51	282.84	-0.94%
Nov 19, 2024	287.47	283.27	286.77	283.87	-1.01%
Nov 18, 2024	289.99	286.02	286.46	288.73	0.79%
Nov 15, 2024	291.08	286.89	286.89	288.00	0.39%
Nov 14, 2024	287.03	282.50	282.77	286.93	1.47%
Nov 13, 2024	284.31	281.78	282.92	283.38	0.16%
Nov 12, 2024	284.40	280.11	280.60	282.89	0.82%
Nov 11, 2024	285.30	280.42	282.56	280.70	-0.66%
Nov 8, 2024	283.18	279.02	280.32	281.36	0.37%
Nov 7, 2024	281.00	277.71	280.90	277.99	-1.04%
Nov 6, 2024	289.43	276.00	288.44	280.01	-2.92%
Nov 5, 2024	277.66	275.66	276.99	277.29	0.11%
Nov 4, 2024	278.18	275.59	277.99	276.08	-0.69%
Nov 1, 2024	284.33	277.00	282.29	277.41	-1.73%
Oct 31, 2024	285.01	281.86	284.43	282.44	-0.70%
Oct 30, 2024	290.57	283.05	289.67	283.64	-2.08%
Oct 29, 2024	290.79	287.11	290.06	287.20	-0.99%
Oct 28, 2024	290.81	288.89	289.53	290.02	0.17%
Oct 25, 2024	294.91	287.50	294.60	287.99	-2.24%
Oct 24, 2024	295.67	293.45	295.01	293.96	-0.36%
Oct 23, 2024	296.47	293.52	295.98	295.00	-0.33%
Oct 22, 2024	298.04	293.75	296.48	297.11	0.21%

Highest:298.04

Lowest:275.59

Average:284.78

Difference:-11.37

% Change:-3.83%

Data Vendor: Xignite Logo

Stocks