Chemours Company (CC) Historical Prices & Data

Chemours Company Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	21.61	20.94	20.94	21.53	2.82%
Nov 21, 2024	20.99	19.30	19.37	20.80	7.38%
Nov 20, 2024	19.35	18.70	18.86	19.25	2.07%
Nov 19, 2024	19.13	18.57	18.75	18.85	0.53%
Nov 18, 2024	19.16	18.79	19.02	19.05	0.16%
Nov 15, 2024	19.38	18.77	19.13	18.89	-1.25%
Nov 14, 2024	19.18	18.58	18.97	19.07	0.52%
Nov 13, 2024	19.34	18.86	19.05	18.91	-0.73%
Nov 12, 2024	19.47	18.79	19.25	19.05	-1.03%
Nov 11, 2024	19.73	19.37	19.63	19.55	-0.40%
Nov 8, 2024	19.99	19.24	19.99	19.53	-2.27%
Nov 7, 2024	20.65	20.05	20.61	20.19	-2.06%
Nov 6, 2024	20.65	19.85	20.31	20.45	0.68%
Nov 5, 2024	20.19	19.45	19.88	19.62	-1.29%
Nov 4, 2024	20.98	19.64	20.13	20.31	0.93%
Nov 1, 2024	18.06	17.41	17.98	17.59	-2.20%
Oct 31, 2024	18.05	17.65	18.00	17.93	-0.44%
Oct 30, 2024	18.46	17.93	17.98	18.07	0.49%
Oct 29, 2024	18.33	17.93	18.13	18.05	-0.44%
Oct 28, 2024	18.52	18.05	18.16	18.24	0.43%
Oct 25, 2024	18.56	17.89	18.21	18.08	-0.70%
Oct 24, 2024	18.41	17.80	18.24	18.36	0.65%

Highest:21.61

Lowest:17.41

Average:19.15

Difference:3.29

% Change:18.03%

Data Vendor: Xignite Logo

Stocks