Cryo-Cell International, Inc. (CCEL) Historical Prices & Data

Cryo-Cell International, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.43	7.87	7.96	8.30	4.27%
Nov 20, 2024	8.50	7.50	8.20	7.87	-4.02%
Nov 19, 2024	8.28	7.81	8.28	8.04	-2.90%
Nov 18, 2024	8.57	7.83	8.54	8.22	-3.75%
Nov 15, 2024	8.73	8.24	8.68	8.43	-2.88%
Nov 14, 2024	8.84	8.26	8.76	8.48	-3.22%
Nov 13, 2024	8.98	8.70	8.93	8.91	-0.22%
Nov 12, 2024	9.16	8.60	9.03	9.06	0.32%
Nov 11, 2024	9.11	8.02	8.88	8.99	1.20%
Nov 8, 2024	8.92	8.00	8.00	8.48	5.99%
Nov 7, 2024	8.28	7.22	7.22	8.09	12.14%
Nov 6, 2024	7.27	7.04	7.04	7.25	2.90%
Nov 5, 2024	7.10	6.80	7.02	6.95	-1.11%
Nov 4, 2024	7.54	6.90	6.99	7.16	2.36%
Nov 1, 2024	7.77	6.83	7.09	7.00	-1.23%
Oct 31, 2024	7.87	6.99	7.39	7.13	-3.55%
Oct 30, 2024	7.97	5.88	5.88	7.10	20.83%
Oct 29, 2024	5.71	5.63	5.71	5.65	-1.02%
Oct 28, 2024	5.90	5.59	5.90	5.77	-2.22%
Oct 25, 2024	6.02	5.88	6.02	5.88	-2.42%
Oct 24, 2024	6.03	5.98	5.98	6.02	0.65%
Oct 23, 2024	6.22	5.95	6.02	6.12	1.61%
Oct 22, 2024	6.02	5.93	6.02	6.02	0.00%

Highest:9.16

Lowest:5.59

Average:7.43

Difference:2.28

% Change:37.82%

Data Vendor: Xignite Logo

Stocks