Crown Castle Inc (CCI) Historical Prices & Data

Crown Castle Inc
CCI
(NYSE)
Closed
103.78
+0.86 (+0.84%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:103.8+0.02 (+0.02%)
Open
102.92
High
104.17
Low
102.72

Crown Castle Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	104.16	102.70	102.80	103.80	0.97%
Nov 14, 2024	103.92	101.89	102.32	102.92	0.59%
Nov 13, 2024	104.16	102.06	103.51	102.76	-0.72%
Nov 12, 2024	103.62	101.52	103.27	102.25	-0.99%
Nov 11, 2024	106.12	103.91	104.60	104.10	-0.48%
Nov 8, 2024	106.20	104.35	104.96	105.85	0.85%
Nov 7, 2024	105.18	103.41	104.12	104.21	0.09%
Nov 6, 2024	107.02	102.07	106.14	103.47	-2.52%
Nov 5, 2024	109.07	107.11	107.47	108.70	1.14%
Nov 4, 2024	108.44	107.05	107.49	108.36	0.81%
Nov 1, 2024	108.40	106.42	108.04	106.58	-1.35%
Oct 31, 2024	108.97	106.75	106.95	107.49	0.50%
Oct 30, 2024	108.75	107.00	107.00	107.81	0.76%
Oct 29, 2024	108.85	106.15	107.77	106.61	-1.08%
Oct 28, 2024	110.45	108.98	109.82	109.05	-0.70%
Oct 25, 2024	112.11	108.88	111.70	108.91	-2.50%
Oct 24, 2024	111.98	110.80	110.80	111.45	0.59%
Oct 23, 2024	110.71	109.33	110.00	110.68	0.62%
Oct 22, 2024	110.30	108.73	109.22	109.77	0.50%
Oct 21, 2024	113.13	109.96	112.20	110.19	-1.79%
Oct 18, 2024	113.03	110.60	111.91	112.38	0.42%

Highest:113.13

Lowest:101.52

Average:107.02

Difference:-8.11

% Change:-7.25%

Data Vendor: Xignite Logo

Stocks