Cameco Corp. (CCJ) Historical Prices & Data

Cameco Corp.
CCJ
(NYSE)
Closed
53.58
+0.47 (+0.89%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:54.98+1.40 (+2.61%)
Open
52.64
High
56.44
Low
51.72

Cameco Corp. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	56.47	51.71	52.59	53.59	1.90%
Nov 14, 2024	54.09	52.71	52.75	53.11	0.68%
Nov 13, 2024	56.00	52.38	55.64	52.98	-4.78%
Nov 12, 2024	54.67	51.33	51.60	54.41	5.45%
Nov 11, 2024	52.75	50.91	52.75	52.08	-1.27%
Nov 8, 2024	54.11	51.84	53.75	52.54	-2.25%
Nov 7, 2024	54.48	51.21	51.80	53.58	3.44%
Nov 6, 2024	52.60	50.78	52.60	51.21	-2.64%
Nov 5, 2024	51.98	50.96	51.59	51.26	-0.64%
Nov 4, 2024	51.75	50.16	51.24	51.15	-0.18%
Nov 1, 2024	53.67	52.26	53.04	52.50	-1.02%
Oct 31, 2024	53.70	51.31	53.42	52.22	-2.25%
Oct 30, 2024	54.73	53.59	54.56	53.98	-1.06%
Oct 29, 2024	55.47	54.36	55.00	54.77	-0.42%
Oct 28, 2024	55.75	53.05	53.26	55.17	3.59%
Oct 25, 2024	54.87	53.46	53.80	53.79	-0.02%
Oct 24, 2024	55.21	53.18	54.91	53.85	-1.93%
Oct 23, 2024	56.25	53.30	56.19	54.08	-3.76%
Oct 22, 2024	57.60	55.31	57.15	56.68	-0.82%
Oct 21, 2024	58.72	57.42	58.50	57.92	-0.99%
Oct 18, 2024	58.65	56.15	56.95	58.02	1.88%

Highest:58.72

Lowest:50.16

Average:53.76

Difference:-3.36

% Change:-5.90%

Data Vendor: Xignite Logo

Stocks