COPT Defense Properties (CDP) Historical Prices & Data

COPT Defense Properties Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	32.18	31.28	31.28	31.84	1.79%
Nov 21, 2024	31.22	30.68	30.72	31.16	1.43%
Nov 20, 2024	30.70	30.04	30.29	30.69	1.32%
Nov 19, 2024	30.45	29.61	29.71	30.41	2.36%
Nov 18, 2024	29.88	29.36	29.83	29.84	0.03%
Nov 15, 2024	30.30	29.48	30.30	29.91	-1.29%
Nov 14, 2024	31.37	29.66	31.24	30.05	-3.81%
Nov 13, 2024	31.89	31.05	31.89	31.09	-2.51%
Nov 12, 2024	32.66	31.70	32.40	31.75	-2.01%
Nov 11, 2024	32.81	32.13	32.20	32.43	0.71%
Nov 8, 2024	32.74	32.09	32.55	32.14	-1.26%
Nov 7, 2024	32.68	32.20	32.62	32.38	-0.74%
Nov 6, 2024	34.22	32.48	33.62	32.66	-2.86%
Nov 5, 2024	32.64	32.20	32.41	32.49	0.25%
Nov 4, 2024	32.47	31.87	31.87	32.47	1.88%
Nov 1, 2024	32.54	31.83	32.54	31.95	-1.81%
Oct 31, 2024	32.80	32.19	32.51	32.20	-0.95%
Oct 30, 2024	33.05	32.59	32.59	32.70	0.34%
Oct 29, 2024	32.78	32.09	32.09	32.50	1.28%
Oct 28, 2024	32.80	32.37	32.40	32.56	0.49%
Oct 25, 2024	32.43	31.95	32.10	32.29	0.59%

Highest:34.22

Lowest:29.36

Average:31.69

Difference:-0.26

% Change:-0.81%

Data Vendor: Xignite Logo

Stocks