Cadiz Inc. (CDZI) Historical Prices & Data

Cadiz Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.22	3.09	3.15	3.21	1.90%
Nov 20, 2024	3.27	3.06	3.27	3.15	-3.67%
Nov 19, 2024	3.31	3.19	3.29	3.24	-1.52%
Nov 18, 2024	3.49	3.26	3.39	3.32	-2.06%
Nov 15, 2024	3.49	3.27	3.32	3.32	0.00%
Nov 14, 2024	3.32	3.17	3.27	3.24	-0.92%
Nov 13, 2024	3.45	3.17	3.45	3.23	-6.38%
Nov 12, 2024	3.70	3.39	3.50	3.39	-3.14%
Nov 11, 2024	3.60	3.32	3.49	3.55	1.72%
Nov 8, 2024	3.53	3.41	3.51	3.45	-1.71%
Nov 7, 2024	3.79	3.55	3.70	3.56	-3.78%
Nov 6, 2024	3.84	3.30	3.53	3.75	6.23%
Nov 5, 2024	3.59	3.37	3.40	3.58	5.29%
Nov 4, 2024	3.60	3.40	3.60	3.46	-3.89%
Nov 1, 2024	3.80	3.16	3.20	3.50	9.37%
Oct 31, 2024	3.09	2.89	3.00	3.04	1.33%
Oct 30, 2024	3.04	2.97	3.03	2.98	-1.65%
Oct 29, 2024	3.10	3.01	3.09	3.03	-1.94%
Oct 28, 2024	3.21	3.00	3.00	3.11	3.67%
Oct 25, 2024	3.09	2.98	3.09	2.99	-3.24%
Oct 24, 2024	3.20	3.06	3.20	3.07	-4.06%
Oct 23, 2024	3.26	3.10	3.26	3.13	-3.99%
Oct 22, 2024	3.15	3.05	3.08	3.14	1.95%

Highest:3.84

Lowest:2.89

Average:3.28

Difference:0.13

% Change:4.22%

Data Vendor: Xignite Logo

Stocks