Cadiz Inc. (CDZI) Historical Prices & Data

Cadiz Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	3.59	3.37	3.40	3.58	5.29%
Nov 4, 2024	3.60	3.40	3.60	3.46	-3.89%
Nov 1, 2024	3.80	3.16	3.20	3.50	9.37%
Oct 31, 2024	3.09	2.89	3.00	3.04	1.33%
Oct 30, 2024	3.04	2.97	3.03	2.98	-1.65%
Oct 29, 2024	3.10	3.01	3.09	3.03	-1.94%
Oct 28, 2024	3.21	3.00	3.00	3.11	3.67%
Oct 25, 2024	3.09	2.98	3.09	2.99	-3.24%
Oct 24, 2024	3.20	3.06	3.20	3.07	-4.06%
Oct 23, 2024	3.26	3.10	3.26	3.13	-3.99%
Oct 22, 2024	3.15	3.05	3.08	3.14	1.95%
Oct 21, 2024	3.20	3.06	3.11	3.09	-0.64%
Oct 18, 2024	3.17	3.07	3.07	3.12	1.63%
Oct 17, 2024	3.10	3.03	3.10	3.07	-0.97%
Oct 16, 2024	3.13	3.00	3.01	3.10	2.99%
Oct 15, 2024	3.02	2.93	2.93	2.98	1.71%
Oct 14, 2024	3.02	2.92	3.01	2.97	-1.33%
Oct 11, 2024	3.13	2.98	3.02	3.00	-0.66%
Oct 10, 2024	3.05	2.96	2.99	3.00	0.33%
Oct 9, 2024	3.12	3.00	3.05	3.02	-0.98%
Oct 8, 2024	3.08	2.99	3.05	3.07	0.66%
Oct 7, 2024	3.02	2.97	2.97	3.02	1.68%

Highest:3.80

Lowest:2.89

Average:3.11

Difference:0.61

% Change:20.54%

Data Vendor: Xignite Logo

Stocks