Consol Energy Inc (CEIX) Historical Prices & Data

Consol Energy Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	133.12	126.59	127.57	132.64	3.97%
Nov 20, 2024	128.00	125.94	126.64	126.01	-0.50%
Nov 19, 2024	126.81	124.08	125.50	126.58	0.86%
Nov 18, 2024	127.70	124.37	125.44	126.39	0.76%
Nov 15, 2024	126.18	123.67	124.70	124.15	-0.44%
Nov 14, 2024	126.81	122.11	125.47	123.35	-1.69%
Nov 13, 2024	127.30	124.23	126.49	124.91	-1.25%
Nov 12, 2024	129.15	126.10	128.51	126.54	-1.53%
Nov 11, 2024	130.21	126.74	128.37	129.48	0.86%
Nov 8, 2024	129.71	125.99	126.75	127.76	0.80%
Nov 7, 2024	128.69	123.77	127.85	127.40	-0.35%
Nov 6, 2024	127.81	116.71	119.16	126.82	6.43%
Nov 5, 2024	113.48	105.68	108.13	113.40	4.87%
Nov 4, 2024	109.71	107.28	109.55	107.85	-1.55%
Nov 1, 2024	112.15	108.90	111.10	109.09	-1.81%
Oct 31, 2024	111.82	108.45	109.96	110.70	0.67%
Oct 30, 2024	112.47	108.82	109.74	109.44	-0.27%
Oct 29, 2024	110.78	108.57	109.45	110.16	0.65%
Oct 28, 2024	109.45	107.03	107.25	109.13	1.75%
Oct 25, 2024	108.35	106.88	107.41	107.56	0.14%
Oct 24, 2024	106.92	105.28	106.35	106.29	-0.06%
Oct 23, 2024	106.53	104.36	106.53	106.12	-0.38%
Oct 22, 2024	108.77	106.86	108.05	107.32	-0.67%

Highest:133.12

Lowest:104.36

Average:118.22

Difference:24.59

% Change:22.76%

Data Vendor: Xignite Logo

Stocks