Ceva Inc. (CEVA) Historical Prices & Data

Ceva Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	28.81	27.76	28.28	28.67	1.38%
Nov 20, 2024	28.09	27.37	28.09	28.05	-0.14%
Nov 19, 2024	28.39	27.19	27.30	28.28	3.59%
Nov 18, 2024	27.45	26.99	27.01	27.44	1.59%
Nov 15, 2024	27.38	26.40	27.38	27.01	-1.35%
Nov 14, 2024	28.33	27.30	27.92	27.38	-1.93%
Nov 13, 2024	28.15	27.34	28.00	27.69	-1.11%
Nov 12, 2024	28.34	27.30	28.11	27.99	-0.43%
Nov 11, 2024	28.49	27.32	28.30	28.15	-0.53%
Nov 8, 2024	30.00	27.46	30.00	28.27	-5.77%
Nov 7, 2024	29.86	26.62	27.07	29.34	8.39%
Nov 6, 2024	25.36	24.55	24.84	25.18	1.35%
Nov 5, 2024	24.01	23.26	23.30	23.91	2.62%
Nov 4, 2024	23.97	23.31	23.37	23.64	1.16%
Nov 1, 2024	24.09	23.52	23.54	23.68	0.59%
Oct 31, 2024	24.37	23.32	24.37	23.34	-4.25%
Oct 30, 2024	24.92	24.34	24.73	24.42	-1.25%
Oct 29, 2024	25.04	24.29	24.29	25.04	3.09%
Oct 28, 2024	24.46	23.79	24.05	24.37	1.33%
Oct 25, 2024	24.52	23.68	23.68	23.95	1.14%
Oct 24, 2024	24.05	23.57	24.05	23.60	-1.87%
Oct 23, 2024	24.23	23.65	23.99	23.84	-0.63%
Oct 22, 2024	24.26	23.76	23.81	24.02	0.88%

Highest:30.00

Lowest:23.26

Average:25.97

Difference:4.86

% Change:20.41%

Data Vendor: Xignite Logo

Stocks