CF Bankshares Inc (CFBK) Historical Prices & Data

CF Bankshares Inc Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	27.75	26.32	27.53	27.38	-0.56%
Nov 21, 2024	29.60	25.99	25.99	27.95	7.54%
Nov 20, 2024	27.58	26.96	27.44	27.09	-1.28%
Nov 19, 2024	27.41	27.04	27.25	27.23	-0.07%
Nov 18, 2024	27.77	27.23	27.50	27.23	-0.98%
Nov 15, 2024	27.70	27.30	27.70	27.30	-1.44%
Nov 14, 2024	28.20	27.54	28.20	27.72	-1.70%
Nov 13, 2024	28.50	28.00	28.19	28.25	0.21%
Nov 12, 2024	29.01	27.88	28.99	28.00	-3.41%
Nov 11, 2024	29.44	28.59	29.44	28.80	-2.17%
Nov 8, 2024	31.16	28.39	28.39	29.55	4.09%
Nov 7, 2024	28.21	26.30	27.61	27.79	0.65%
Nov 6, 2024	28.10	26.87	26.87	27.98	4.13%
Nov 5, 2024	27.64	25.56	25.56	26.11	2.15%
Nov 4, 2024	26.08	25.18	25.22	25.89	2.66%
Nov 1, 2024	25.25	25.25	25.25	25.25	0.00%
Oct 31, 2024	25.38	21.68	22.25	25.38	14.07%
Oct 30, 2024	25.39	24.61	24.61	24.66	0.20%
Oct 29, 2024	27.18	25.21	25.25	25.62	1.47%
Oct 28, 2024	25.43	25.43	25.43	25.43	0.00%
Oct 25, 2024	25.48	25.43	25.48	25.43	-0.20%
Oct 24, 2024	26.18	24.50	24.70	25.54	3.40%
Oct 23, 2024	25.40	24.61	25.40	24.92	-1.89%

Highest:31.16

Lowest:21.68

Average:26.80

Difference:1.98

% Change:7.78%

Data Vendor: Xignite Logo

Stocks