Capitol Federal Financial (CFFN) Historical Prices & Data

Capitol Federal Financial Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	6.91	6.70	6.71	6.89	2.68%
Nov 21, 2024	6.79	6.66	6.67	6.69	0.30%
Nov 20, 2024	6.74	6.61	6.70	6.66	-0.60%
Nov 19, 2024	6.77	6.52	6.61	6.73	1.82%
Nov 18, 2024	6.92	6.72	6.84	6.73	-1.61%
Nov 15, 2024	6.91	6.75	6.83	6.84	0.15%
Nov 14, 2024	6.96	6.76	6.92	6.83	-1.30%
Nov 13, 2024	7.06	6.89	7.03	6.90	-1.85%
Nov 12, 2024	7.05	6.91	7.03	6.95	-1.14%
Nov 11, 2024	7.16	6.99	7.03	7.06	0.43%
Nov 8, 2024	7.05	6.90	6.94	6.93	-0.14%
Nov 7, 2024	7.17	6.91	7.10	6.93	-2.39%
Nov 6, 2024	7.20	6.81	6.81	7.18	5.43%
Nov 5, 2024	6.46	6.30	6.34	6.45	1.74%
Nov 4, 2024	6.39	6.25	6.37	6.32	-0.78%
Nov 1, 2024	6.49	6.33	6.42	6.38	-0.62%
Oct 31, 2024	6.50	6.36	6.48	6.36	-1.90%
Oct 30, 2024	6.65	6.44	6.46	6.44	-0.31%
Oct 29, 2024	6.56	6.47	6.51	6.48	-0.45%
Oct 28, 2024	6.61	6.41	6.43	6.56	1.99%
Oct 25, 2024	6.68	6.40	6.61	6.42	-2.84%
Oct 24, 2024	6.69	6.51	6.58	6.61	0.45%
Oct 23, 2024	6.60	6.06	6.06	6.47	6.84%

Highest:7.20

Lowest:6.06

Average:6.69

Difference:0.83

% Change:13.71%

Data Vendor: Xignite Logo

Stocks