Church & Dwight Co., Inc. (CHD) Historical Prices & Data

Church & Dwight Co., Inc. Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	106.22	104.86	105.58	105.18	-0.38%
Sep 5, 2024	106.47	104.81	106.25	105.49	-0.72%
Sep 4, 2024	106.48	105.08	105.51	106.22	0.67%
Sep 3, 2024	105.72	101.78	101.96	105.29	3.27%
Aug 30, 2024	101.98	100.84	100.92	101.88	0.95%
Aug 29, 2024	101.78	100.65	101.75	100.77	-0.96%
Aug 28, 2024	101.90	100.64	101.90	101.57	-0.32%
Aug 27, 2024	102.03	100.75	101.97	101.15	-0.80%
Aug 26, 2024	102.75	101.73	102.00	101.81	-0.19%
Aug 23, 2024	102.89	101.21	102.64	102.16	-0.47%
Aug 22, 2024	103.28	102.41	103.15	102.64	-0.49%
Aug 21, 2024	102.84	101.57	101.57	102.38	0.80%
Aug 20, 2024	101.65	99.81	99.98	101.63	1.65%
Aug 19, 2024	100.59	99.78	99.91	100.16	0.25%
Aug 16, 2024	100.19	99.06	99.95	100.01	0.06%
Aug 15, 2024	101.02	99.01	100.64	99.99	-0.65%
Aug 14, 2024	100.51	99.70	99.70	100.20	0.50%
Aug 13, 2024	100.93	99.48	100.59	99.90	-0.68%
Aug 12, 2024	101.58	99.68	101.54	100.53	-1.00%
Aug 9, 2024	102.30	100.95	101.96	101.96	0.00%
Aug 8, 2024	102.16	100.77	100.84	101.92	1.07%

Highest:106.48

Lowest:99.01

Average:102.04

Difference:4.34

% Change:4.30%

Data Vendor: Xignite Logo

Stocks