Churchill Downs, Inc. (CHDN) Historical Prices & Data

Churchill Downs, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	139.18	136.13	138.10	137.26	-0.61%
Nov 1, 2024	141.42	137.26	140.30	138.48	-1.30%
Oct 31, 2024	144.35	140.04	144.05	140.10	-2.74%
Oct 30, 2024	145.26	142.69	143.77	143.98	0.15%
Oct 29, 2024	144.30	139.68	140.40	144.16	2.68%
Oct 28, 2024	142.99	140.66	142.00	141.17	-0.58%
Oct 25, 2024	140.82	139.07	140.79	140.25	-0.38%
Oct 24, 2024	140.96	130.10	130.10	140.14	7.72%
Oct 23, 2024	135.59	133.73	134.07	134.13	0.04%
Oct 22, 2024	135.44	132.99	135.03	134.23	-0.59%
Oct 21, 2024	138.06	134.73	137.45	135.49	-1.43%
Oct 18, 2024	140.89	137.56	140.38	138.01	-1.69%
Oct 17, 2024	140.98	139.49	140.69	140.60	-0.06%
Oct 16, 2024	140.31	139.03	139.12	140.11	0.71%
Oct 15, 2024	141.06	138.13	138.51	138.82	0.22%
Oct 14, 2024	139.49	137.62	139.07	138.69	-0.27%
Oct 11, 2024	141.67	138.46	140.11	139.07	-0.74%
Oct 10, 2024	140.87	139.06	140.25	139.99	-0.19%
Oct 9, 2024	140.73	137.81	138.62	140.63	1.45%
Oct 8, 2024	140.45	135.97	136.00	139.03	2.23%
Oct 7, 2024	137.90	135.80	136.97	136.57	-0.29%

Highest:145.26

Lowest:130.10

Average:139.09

Difference:0.29

% Change:0.21%

Data Vendor: Xignite Logo

Stocks