Churchill Downs, Inc. (CHDN) Historical Prices & Data

Churchill Downs, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	140.04	137.19	138.06	139.97	1.38%
Nov 19, 2024	139.89	137.07	138.00	138.74	0.54%
Nov 18, 2024	139.91	137.79	138.96	138.85	-0.08%
Nov 15, 2024	141.15	137.80	141.05	138.91	-1.52%
Nov 14, 2024	142.69	140.22	141.70	140.91	-0.56%
Nov 13, 2024	142.09	139.37	141.27	141.54	0.19%
Nov 12, 2024	141.89	139.00	141.89	141.28	-0.43%
Nov 11, 2024	146.31	141.03	146.31	141.88	-3.03%
Nov 8, 2024	147.63	144.58	146.41	145.32	-0.74%
Nov 7, 2024	147.79	144.61	146.98	146.41	-0.39%
Nov 6, 2024	150.21	141.59	141.59	147.45	4.14%
Nov 5, 2024	137.79	135.59	136.64	137.16	0.38%
Nov 4, 2024	139.18	136.13	138.10	137.26	-0.61%
Nov 1, 2024	141.42	137.26	140.30	138.48	-1.30%
Oct 31, 2024	144.35	140.04	144.05	140.10	-2.74%
Oct 30, 2024	145.26	142.69	143.77	143.98	0.15%
Oct 29, 2024	144.30	139.68	140.40	144.16	2.68%
Oct 28, 2024	142.99	140.66	142.00	141.17	-0.58%
Oct 25, 2024	140.82	139.07	140.79	140.25	-0.38%
Oct 24, 2024	140.96	130.10	130.10	140.14	7.72%
Oct 23, 2024	135.59	133.73	134.07	134.13	0.04%
Oct 22, 2024	135.44	132.99	135.03	134.23	-0.59%
Oct 21, 2024	138.06	134.73	137.45	135.49	-1.43%

Highest:150.21

Lowest:130.10

Average:140.34

Difference:2.52

% Change:1.83%

Data Vendor: Xignite Logo

Stocks