Chord Energy Corp - New (CHRD) Historical Prices & Data

Chord Energy Corp - New Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	131.12	127.85	128.41	130.58	1.69%
Oct 16, 2024	128.85	127.43	127.54	128.35	0.64%
Oct 15, 2024	129.55	126.38	129.07	126.50	-1.99%
Oct 14, 2024	133.74	131.73	132.91	132.37	-0.41%
Oct 11, 2024	135.05	133.34	133.48	133.71	0.17%
Oct 10, 2024	134.76	132.36	133.40	134.15	0.56%
Oct 9, 2024	133.52	131.01	131.52	133.25	1.32%
Oct 8, 2024	135.62	132.28	135.32	133.35	-1.46%
Oct 7, 2024	139.26	136.45	137.08	137.78	0.51%
Oct 4, 2024	137.88	135.02	136.69	136.45	-0.18%
Oct 3, 2024	134.87	130.16	131.36	134.70	2.54%
Oct 2, 2024	133.50	130.01	133.50	130.87	-1.97%
Oct 1, 2024	133.00	128.25	129.16	130.59	1.11%
Sep 30, 2024	131.56	128.90	130.05	130.23	0.14%
Sep 27, 2024	131.17	128.43	128.86	130.80	1.51%
Sep 26, 2024	131.52	126.97	130.15	127.41	-2.11%
Sep 25, 2024	134.83	131.83	134.35	132.82	-1.14%
Sep 24, 2024	139.28	134.73	139.07	134.80	-3.07%
Sep 23, 2024	140.16	136.41	137.76	137.30	-0.33%
Sep 20, 2024	137.47	134.88	137.18	136.73	-0.33%
Sep 19, 2024	139.25	136.21	139.14	136.34	-2.01%
Sep 18, 2024	138.71	135.24	136.50	135.95	-0.40%

Highest:140.16

Lowest:126.38

Average:132.96

Difference:-5.92

% Change:-4.34%

Data Vendor: Xignite Logo

Stocks