Chord Energy Corp - New (CHRD) Historical Prices & Data

Chord Energy Corp - New Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	132.95	130.24	131.00	132.36	1.04%
Nov 20, 2024	130.10	127.65	128.08	129.84	1.37%
Nov 19, 2024	130.60	127.67	129.23	127.97	-0.98%
Nov 18, 2024	131.44	128.44	128.75	130.33	1.23%
Nov 15, 2024	132.26	126.58	130.89	127.28	-2.76%
Nov 14, 2024	131.05	129.39	129.75	130.89	0.88%
Nov 13, 2024	129.57	126.74	128.68	129.05	0.29%
Nov 12, 2024	132.90	128.36	131.77	128.60	-2.41%
Nov 11, 2024	133.04	130.30	131.52	131.67	0.11%
Nov 8, 2024	132.53	130.56	131.93	132.01	0.06%
Nov 7, 2024	136.38	131.44	131.96	132.86	0.68%
Nov 6, 2024	132.68	129.50	129.96	131.96	1.54%
Nov 5, 2024	126.75	124.46	125.53	126.64	0.88%
Nov 4, 2024	126.26	124.22	124.52	125.27	0.60%
Nov 1, 2024	126.85	123.30	125.79	123.80	-1.58%
Oct 31, 2024	127.52	125.05	127.18	125.10	-1.64%
Oct 30, 2024	128.45	125.68	126.46	126.32	-0.11%
Oct 29, 2024	126.97	124.59	126.54	125.97	-0.45%
Oct 28, 2024	127.02	124.50	125.16	126.42	1.01%
Oct 25, 2024	129.41	127.31	128.83	128.85	0.02%
Oct 24, 2024	129.98	126.86	129.42	127.67	-1.35%
Oct 23, 2024	130.45	127.65	130.00	128.50	-1.15%
Oct 22, 2024	131.50	129.14	130.56	129.99	-0.44%

Highest:136.38

Lowest:123.30

Average:128.67

Difference:1.80

% Change:1.38%

Data Vendor: Xignite Logo

Stocks