Chunghwa Telecom - ADR (CHT) Historical Prices & Data

Chunghwa Telecom - ADR Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	38.00	37.45	37.66	37.95	0.77%
Nov 8, 2024	38.29	37.79	37.93	37.89	-0.11%
Nov 7, 2024	38.21	37.90	37.92	38.11	0.50%
Nov 6, 2024	38.27	37.22	38.11	37.24	-2.28%
Nov 5, 2024	38.57	38.33	38.33	38.51	0.47%
Nov 4, 2024	38.20	37.92	37.92	38.10	0.47%
Nov 1, 2024	37.99	37.74	37.93	37.87	-0.16%
Oct 31, 2024	37.83	37.43	37.83	37.69	-0.37%
Oct 30, 2024	37.99	37.81	37.88	37.82	-0.16%
Oct 29, 2024	37.92	37.78	37.81	37.91	0.26%
Oct 28, 2024	37.97	37.83	37.97	37.90	-0.18%
Oct 25, 2024	37.87	37.73	37.74	37.79	0.13%
Oct 24, 2024	37.91	37.66	37.91	37.73	-0.47%
Oct 23, 2024	37.99	37.82	37.82	37.87	0.13%
Oct 22, 2024	38.34	37.96	38.14	38.26	0.31%
Oct 21, 2024	38.29	37.93	38.29	38.02	-0.71%
Oct 18, 2024	38.58	38.31	38.35	38.50	0.39%
Oct 17, 2024	38.17	37.95	37.95	38.11	0.42%
Oct 16, 2024	38.21	37.88	38.21	37.95	-0.68%
Oct 15, 2024	38.34	38.09	38.11	38.27	0.42%
Oct 14, 2024	37.97	37.67	37.67	37.95	0.74%

Highest:38.58

Lowest:37.22

Average:37.97

Difference:0.28

% Change:0.74%

Data Vendor: Xignite Logo

Stocks