Chunghwa Telecom - ADR (CHT) Historical Prices & Data

Chunghwa Telecom - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	38.22	37.80	37.89	38.00	0.29%
Nov 21, 2024	37.94	37.73	37.82	37.88	0.16%
Nov 20, 2024	37.90	37.51	37.90	37.74	-0.42%
Nov 19, 2024	38.11	37.84	37.84	38.04	0.53%
Nov 18, 2024	37.91	37.41	37.41	37.86	1.20%
Nov 15, 2024	37.62	37.42	37.42	37.60	0.48%
Nov 14, 2024	37.74	37.21	37.67	37.35	-0.85%
Nov 13, 2024	38.03	37.67	37.84	37.93	0.24%
Nov 12, 2024	37.78	37.43	37.73	37.70	-0.08%
Nov 11, 2024	38.00	37.45	37.66	37.95	0.77%
Nov 8, 2024	38.29	37.79	37.93	37.89	-0.11%
Nov 7, 2024	38.21	37.90	37.92	38.11	0.50%
Nov 6, 2024	38.27	37.22	38.11	37.24	-2.28%
Nov 5, 2024	38.57	38.33	38.33	38.51	0.47%
Nov 4, 2024	38.20	37.92	37.92	38.10	0.47%
Nov 1, 2024	37.99	37.74	37.93	37.87	-0.16%
Oct 31, 2024	37.83	37.43	37.83	37.69	-0.37%
Oct 30, 2024	37.99	37.81	37.88	37.82	-0.16%
Oct 29, 2024	37.92	37.78	37.81	37.91	0.26%
Oct 28, 2024	37.97	37.83	37.97	37.90	-0.18%
Oct 25, 2024	37.87	37.73	37.74	37.79	0.13%
Oct 24, 2024	37.91	37.66	37.91	37.73	-0.47%
Oct 23, 2024	37.99	37.82	37.82	37.87	0.13%

Highest:38.57

Lowest:37.21

Average:37.85

Difference:0.18

% Change:0.48%

Data Vendor: Xignite Logo

Stocks