Charter Communications Inc. - Class A (CHTR) Historical Prices & Data

Charter Communications Inc. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	389.94	383.95	386.16	389.12	0.77%
Nov 19, 2024	389.48	379.22	380.00	384.84	1.27%
Nov 18, 2024	391.32	384.68	386.30	385.02	-0.33%
Nov 15, 2024	396.27	387.82	394.71	389.56	-1.30%
Nov 14, 2024	407.61	392.06	402.61	394.25	-2.08%
Nov 13, 2024	415.27	396.97	409.52	406.22	-0.81%
Nov 12, 2024	397.51	389.29	395.71	392.00	-0.94%
Nov 11, 2024	401.23	393.00	393.05	396.04	0.76%
Nov 8, 2024	397.05	391.89	395.28	393.71	-0.40%
Nov 7, 2024	405.51	389.01	405.46	393.04	-3.06%
Nov 6, 2024	413.79	392.07	392.07	408.02	4.07%
Nov 5, 2024	386.18	374.56	377.44	382.38	1.31%
Nov 4, 2024	381.62	367.15	377.00	375.83	-0.31%
Nov 1, 2024	382.46	356.78	360.61	366.49	1.63%
Oct 31, 2024	351.36	326.19	343.98	327.61	-4.76%
Oct 30, 2024	334.30	324.94	325.00	331.30	1.94%
Oct 29, 2024	330.02	325.28	328.46	327.27	-0.36%
Oct 28, 2024	339.50	329.30	336.41	329.67	-2.00%
Oct 25, 2024	338.03	332.52	336.93	336.00	-0.28%
Oct 24, 2024	336.68	330.23	333.82	332.02	-0.54%
Oct 23, 2024	334.19	326.99	328.18	332.22	1.23%
Oct 22, 2024	335.00	316.45	317.28	329.82	3.95%
Oct 21, 2024	325.68	315.00	325.18	315.41	-3.00%

Highest:415.27

Lowest:315.00

Average:365.99

Difference:63.94

% Change:19.66%

Data Vendor: Xignite Logo

Stocks