ChampionX Corp. (CHX) Historical Prices & Data

ChampionX Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	30.88	30.36	30.52	30.70	0.59%
Nov 19, 2024	30.85	30.28	30.48	30.53	0.16%
Nov 18, 2024	31.15	30.62	30.96	30.87	-0.29%
Nov 15, 2024	31.20	30.45	30.90	30.64	-0.84%
Nov 14, 2024	31.30	30.68	31.19	30.88	-0.99%
Nov 13, 2024	31.74	30.77	31.74	31.04	-2.21%
Nov 12, 2024	32.08	31.48	31.75	31.55	-0.63%
Nov 11, 2024	31.74	30.83	30.86	31.67	2.62%
Nov 8, 2024	31.07	30.31	30.59	30.79	0.65%
Nov 7, 2024	31.42	30.58	31.37	30.86	-1.63%
Nov 6, 2024	31.75	29.67	30.20	31.43	4.07%
Nov 5, 2024	28.76	28.38	28.43	28.76	1.16%
Nov 4, 2024	28.62	28.13	28.19	28.43	0.85%
Nov 1, 2024	28.35	27.82	28.22	27.95	-0.96%
Oct 31, 2024	28.50	28.16	28.36	28.22	-0.49%
Oct 30, 2024	28.79	28.22	28.48	28.24	-0.84%
Oct 29, 2024	29.09	28.32	29.08	28.42	-2.27%
Oct 28, 2024	29.20	28.42	28.54	29.08	1.89%
Oct 25, 2024	29.67	29.13	29.29	29.32	0.10%
Oct 24, 2024	29.78	29.01	29.78	29.03	-2.52%
Oct 23, 2024	29.79	29.27	29.33	29.65	1.09%
Oct 22, 2024	30.07	29.48	30.07	29.57	-1.66%
Oct 21, 2024	30.38	29.86	29.95	29.88	-0.23%

Highest:32.08

Lowest:27.82

Average:29.89

Difference:0.75

% Change:2.50%

Data Vendor: Xignite Logo

Stocks