Cigna Group (The) (CI) Historical Prices & Data

Cigna Group (The) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	331.07	322.21	324.92	330.07	1.59%
Nov 20, 2024	324.39	319.44	322.69	323.39	0.22%
Nov 19, 2024	327.09	319.18	320.00	322.50	0.78%
Nov 18, 2024	323.65	320.55	321.25	322.45	0.37%
Nov 15, 2024	324.77	316.77	323.06	321.52	-0.48%
Nov 14, 2024	332.01	322.73	331.50	323.88	-2.30%
Nov 13, 2024	340.70	331.06	339.15	332.04	-2.10%
Nov 12, 2024	346.73	339.48	342.00	339.87	-0.62%
Nov 11, 2024	347.62	339.72	342.52	343.06	0.16%
Nov 8, 2024	321.75	317.48	319.69	319.77	0.03%
Nov 7, 2024	321.49	314.68	316.50	319.49	0.94%
Nov 6, 2024	326.04	308.58	324.84	315.22	-2.96%
Nov 5, 2024	318.79	311.26	312.24	318.39	1.97%
Nov 4, 2024	317.98	311.40	316.72	312.32	-1.39%
Nov 1, 2024	318.75	306.66	313.30	316.49	1.02%
Oct 31, 2024	342.39	313.95	333.38	314.81	-5.57%
Oct 30, 2024	316.53	308.00	308.00	312.89	1.59%
Oct 29, 2024	315.11	307.86	314.83	308.23	-2.10%
Oct 28, 2024	318.25	313.60	317.26	314.92	-0.74%
Oct 25, 2024	321.34	315.51	319.07	316.85	-0.70%
Oct 24, 2024	322.44	318.05	318.67	318.24	-0.13%
Oct 23, 2024	320.73	315.00	316.86	317.57	0.22%
Oct 22, 2024	322.29	315.09	320.18	317.46	-0.85%

Highest:347.62

Lowest:306.66

Average:320.93

Difference:9.89

% Change:3.09%

Data Vendor: Xignite Logo

Stocks