Civitas Resources Inc New (CIVI) Historical Prices & Data

Civitas Resources Inc New Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	52.43	51.11	51.49	51.18	-0.60%
Nov 14, 2024	51.96	51.19	51.71	51.66	-0.10%
Nov 13, 2024	51.77	49.85	51.00	51.14	0.27%
Nov 12, 2024	52.91	50.89	52.28	50.93	-2.58%
Nov 11, 2024	53.84	51.77	53.26	52.20	-1.99%
Nov 8, 2024	53.88	52.00	53.40	53.50	0.19%
Nov 7, 2024	54.27	53.14	54.00	53.40	-1.11%
Nov 6, 2024	54.21	51.72	52.10	53.93	3.51%
Nov 5, 2024	51.00	49.45	49.47	50.70	2.49%
Nov 4, 2024	50.07	48.89	49.00	49.48	0.98%
Nov 1, 2024	49.64	48.13	49.19	48.31	-1.79%
Oct 31, 2024	49.59	48.55	49.44	48.79	-1.31%
Oct 30, 2024	49.89	48.80	48.96	49.04	0.16%
Oct 29, 2024	49.29	48.05	49.22	48.59	-1.28%
Oct 28, 2024	49.70	48.81	49.07	49.26	0.39%
Oct 25, 2024	51.80	50.49	51.25	50.71	-1.05%
Oct 24, 2024	50.82	49.91	50.47	50.81	0.67%
Oct 23, 2024	50.83	49.71	50.51	50.18	-0.65%
Oct 22, 2024	51.16	50.30	50.86	50.75	-0.22%
Oct 21, 2024	51.35	50.23	51.30	50.30	-1.95%
Oct 18, 2024	51.38	50.37	51.20	50.80	-0.78%

Highest:54.27

Lowest:48.05

Average:50.75

Difference:-0.02

% Change:-0.04%

Data Vendor: Xignite Logo

Stocks