China Jo-Jo Drugstores Inc (CJJD) Historical Prices & Data

China Jo-Jo Drugstores Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.02	1.90	2.02	1.98	-1.98%
Nov 20, 2024	1.98	1.85	1.92	1.85	-3.65%
Nov 19, 2024	2.15	1.99	1.99	2.03	2.01%
Nov 18, 2024	2.16	2.01	2.13	2.01	-5.63%
Nov 15, 2024	2.10	2.10	2.10	2.10	0.00%
Nov 14, 2024	2.20	2.08	2.17	2.13	-2.07%
Nov 13, 2024	2.24	2.12	2.22	2.16	-2.58%
Nov 12, 2024	2.12	2.09	2.09	2.12	1.44%
Nov 11, 2024	2.13	2.05	2.12	2.06	-2.83%
Nov 8, 2024	2.20	2.05	2.05	2.19	7.02%
Nov 7, 2024	2.32	2.18	2.28	2.20	-3.45%
Nov 6, 2024	2.20	2.07	2.07	2.17	4.65%
Nov 5, 2024	2.31	2.11	2.22	2.22	0.00%
Nov 4, 2024	2.37	2.15	2.22	2.28	2.70%
Nov 1, 2024	2.53	2.02	2.53	2.33	-7.91%
Oct 31, 2024	2.60	2.35	2.48	2.53	2.02%
Oct 30, 2024	2.55	2.25	2.28	2.33	2.19%
Oct 29, 2024	2.65	2.12	2.12	2.36	11.40%
Oct 28, 2024	2.50	2.26	2.27	2.43	7.02%
Oct 25, 2024	2.38	1.80	1.86	2.19	17.47%
Oct 24, 2024	1.86	1.80	1.82	1.83	0.82%
Oct 23, 2024	1.85	1.80	1.81	1.82	0.55%
Oct 22, 2024	1.86	1.80	1.80	1.81	0.52%

Highest:2.65

Lowest:1.80

Average:2.14

Difference:0.18

% Change:10.00%

Data Vendor: Xignite Logo

Stocks