Cleveland-Cliffs Inc (CLF) Historical Prices & Data

Cleveland-Cliffs Inc
CLF
(NYSE)
Closed
11.41
-0.14 (-1.25%)
in:usd•As of: Sep 06, 2024 15:59 UTC -4
After Market:11.38-0.02 (-0.22%)
Open
11.55
High
11.65
Low
11.03

Cleveland-Cliffs Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	11.65	11.02	11.53	11.40	-1.13%
Sep 5, 2024	12.14	11.52	12.07	11.55	-4.31%
Sep 4, 2024	12.33	11.92	12.07	11.99	-0.66%
Sep 3, 2024	12.84	12.03	12.82	12.11	-5.58%
Aug 30, 2024	13.39	12.86	13.39	13.06	-2.46%
Aug 29, 2024	13.60	13.31	13.53	13.33	-1.48%
Aug 28, 2024	13.88	13.28	13.86	13.45	-2.96%
Aug 27, 2024	14.10	13.75	13.97	14.05	0.57%
Aug 26, 2024	14.07	13.50	13.59	13.78	1.40%
Aug 23, 2024	13.39	12.85	12.92	13.27	2.71%
Aug 22, 2024	12.93	12.58	12.74	12.87	1.02%
Aug 21, 2024	12.92	12.56	12.59	12.84	1.99%
Aug 20, 2024	12.68	12.39	12.65	12.40	-1.98%
Aug 19, 2024	12.98	12.67	12.69	12.70	0.08%
Aug 16, 2024	12.65	12.47	12.55	12.58	0.24%
Aug 15, 2024	12.93	12.61	12.80	12.63	-1.33%
Aug 14, 2024	13.13	12.50	13.00	12.55	-3.46%
Aug 13, 2024	13.08	12.59	12.75	13.03	2.20%
Aug 12, 2024	13.21	12.66	13.20	12.73	-3.56%
Aug 9, 2024	13.41	13.07	13.40	13.18	-1.64%
Aug 8, 2024	13.68	13.33	13.51	13.34	-1.26%
Aug 7, 2024	13.94	13.30	13.74	13.33	-2.98%

Highest:14.10

Lowest:11.02

Average:12.83

Difference:-2.34

% Change:-17.03%

Data Vendor: Xignite Logo

Stocks