Canadian Imperial Bank Of Commerce (CM) Historical Prices & Data

Canadian Imperial Bank Of Commerce Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	65.48	64.61	64.88	65.21	0.51%
Nov 20, 2024	64.91	64.36	64.52	64.89	0.57%
Nov 19, 2024	64.47	63.41	63.73	64.33	0.94%
Nov 18, 2024	64.11	63.22	63.63	64.01	0.60%
Nov 15, 2024	64.01	62.83	63.88	63.58	-0.47%
Nov 14, 2024	64.25	63.41	64.07	63.90	-0.27%
Nov 13, 2024	64.66	63.93	64.42	64.01	-0.64%
Nov 12, 2024	64.74	63.91	64.74	64.45	-0.45%
Nov 11, 2024	65.09	64.17	64.77	64.51	-0.40%
Nov 8, 2024	64.48	63.85	64.20	64.33	0.20%
Nov 7, 2024	64.79	63.79	63.79	64.64	1.33%
Nov 6, 2024	64.02	62.73	64.02	63.50	-0.81%
Nov 5, 2024	63.85	63.30	63.41	63.77	0.57%
Nov 4, 2024	63.75	62.94	63.22	63.20	-0.03%
Nov 1, 2024	63.28	62.67	62.90	62.95	0.08%
Oct 31, 2024	63.43	62.43	63.43	62.56	-1.37%
Oct 30, 2024	63.47	62.79	63.02	63.29	0.43%
Oct 29, 2024	63.46	62.93	63.34	63.17	-0.27%
Oct 28, 2024	63.53	62.76	62.98	63.30	0.51%
Oct 25, 2024	63.36	62.65	63.26	62.81	-0.71%
Oct 24, 2024	63.15	62.60	62.76	63.05	0.46%
Oct 23, 2024	62.86	62.18	62.37	62.76	0.63%
Oct 22, 2024	62.68	62.13	62.13	62.51	0.61%
Oct 21, 2024	62.65	62.04	62.55	62.38	-0.27%

Highest:65.48

Lowest:62.04

Average:63.63

Difference:2.66

% Change:4.25%

Data Vendor: Xignite Logo

Stocks