Canadian Imperial Bank Of Commerce (CM) Historical Prices & Data

Canadian Imperial Bank Of Commerce Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	64.48	63.85	64.20	64.33	0.20%
Nov 7, 2024	64.79	63.79	63.79	64.64	1.33%
Nov 6, 2024	64.02	62.73	64.02	63.50	-0.81%
Nov 5, 2024	63.85	63.30	63.41	63.77	0.57%
Nov 4, 2024	63.75	62.94	63.22	63.20	-0.03%
Nov 1, 2024	63.28	62.67	62.90	62.95	0.08%
Oct 31, 2024	63.43	62.43	63.43	62.56	-1.37%
Oct 30, 2024	63.47	62.79	63.02	63.29	0.43%
Oct 29, 2024	63.46	62.93	63.34	63.17	-0.27%
Oct 28, 2024	63.53	62.76	62.98	63.30	0.51%
Oct 25, 2024	63.36	62.65	63.26	62.81	-0.71%
Oct 24, 2024	63.15	62.60	62.76	63.05	0.46%
Oct 23, 2024	62.86	62.18	62.37	62.76	0.63%
Oct 22, 2024	62.68	62.13	62.13	62.51	0.61%
Oct 21, 2024	62.65	62.04	62.55	62.38	-0.27%
Oct 18, 2024	62.99	62.39	62.39	62.66	0.43%
Oct 17, 2024	63.02	62.32	62.32	62.64	0.51%
Oct 16, 2024	62.56	61.63	61.78	62.47	1.12%
Oct 15, 2024	61.57	60.64	60.74	61.46	1.19%
Oct 14, 2024	61.33	60.10	60.97	60.52	-0.74%
Oct 11, 2024	61.10	59.68	59.68	60.96	2.14%
Oct 10, 2024	60.03	59.15	60.03	59.58	-0.75%
Oct 9, 2024	60.30	59.73	59.90	60.28	0.63%
Oct 8, 2024	60.14	59.73	59.82	60.07	0.42%

Highest:64.79

Lowest:59.15

Average:62.45

Difference:4.51

% Change:7.54%

Data Vendor: Xignite Logo

Stocks