Comerica, Inc. (CMA) Historical Prices & Data

Comerica, Inc. Historical Rates

Frequency

Daily

From Oct 7, 2024 to Nov 7, 2024

Date	High	Low	Open	Close	% Change
Nov 6, 2024	70.38	68.20	68.20	70.31	3.09%
Nov 5, 2024	63.55	62.39	62.48	63.28	1.28%
Nov 4, 2024	63.26	62.03	62.78	62.39	-0.62%
Nov 1, 2024	64.07	62.62	64.07	62.89	-1.84%
Oct 31, 2024	64.96	63.68	64.09	63.71	-0.59%
Oct 30, 2024	65.02	62.59	62.59	64.47	3.00%
Oct 29, 2024	62.89	62.30	62.63	62.72	0.14%
Oct 28, 2024	62.88	61.92	62.27	62.67	0.64%
Oct 25, 2024	63.65	61.69	63.15	61.77	-2.19%
Oct 24, 2024	63.30	61.77	62.04	62.94	1.45%
Oct 23, 2024	63.00	61.22	62.32	62.02	-0.48%
Oct 22, 2024	62.53	61.44	62.25	62.31	0.10%
Oct 21, 2024	65.35	61.78	65.32	62.03	-5.04%
Oct 18, 2024	66.06	64.02	64.20	64.94	1.15%
Oct 17, 2024	63.27	62.23	62.59	62.64	0.08%
Oct 16, 2024	63.02	62.23	62.64	62.32	-0.51%
Oct 15, 2024	63.20	61.47	62.00	61.86	-0.23%
Oct 14, 2024	61.84	60.75	61.12	61.33	0.34%
Oct 11, 2024	61.59	59.40	59.93	61.28	2.25%
Oct 10, 2024	59.58	58.74	59.20	59.36	0.27%
Oct 9, 2024	59.36	57.68	57.82	59.33	2.61%
Oct 8, 2024	58.72	57.57	58.55	57.88	-1.14%
Oct 7, 2024	58.65	57.70	58.03	58.28	0.43%

Highest:70.38

Lowest:57.57

Average:62.29

Difference:12.28

% Change:21.16%

Data Vendor: Xignite Logo

Stocks