Comerica, Inc. (CMA) Historical Prices & Data

Comerica, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	68.35	67.19	68.20	67.88	-0.47%
Nov 19, 2024	68.57	67.03	67.37	67.77	0.59%
Nov 18, 2024	69.61	68.06	69.61	68.29	-1.90%
Nov 15, 2024	70.75	68.81	70.31	68.92	-1.98%
Nov 14, 2024	71.33	70.05	70.29	70.08	-0.30%
Nov 13, 2024	71.63	69.96	70.28	70.23	-0.07%
Nov 12, 2024	71.24	69.70	70.22	70.00	-0.31%
Nov 11, 2024	71.27	69.78	70.00	70.78	1.11%
Nov 8, 2024	69.56	67.98	68.15	69.10	1.39%
Nov 7, 2024	70.00	67.97	69.54	68.21	-1.91%
Nov 6, 2024	70.38	68.20	68.20	70.31	3.09%
Nov 5, 2024	63.55	62.39	62.48	63.28	1.28%
Nov 4, 2024	63.26	62.03	62.78	62.39	-0.62%
Nov 1, 2024	64.07	62.62	64.07	62.89	-1.84%
Oct 31, 2024	64.96	63.68	64.09	63.71	-0.59%
Oct 30, 2024	65.02	62.59	62.59	64.47	3.00%
Oct 29, 2024	62.89	62.30	62.63	62.72	0.14%
Oct 28, 2024	62.88	61.92	62.27	62.67	0.64%
Oct 25, 2024	63.65	61.69	63.15	61.77	-2.19%
Oct 24, 2024	63.30	61.77	62.04	62.94	1.45%
Oct 23, 2024	63.00	61.22	62.32	62.02	-0.48%
Oct 22, 2024	62.53	61.44	62.25	62.31	0.10%
Oct 21, 2024	65.35	61.78	65.32	62.03	-5.04%

Highest:71.63

Lowest:61.22

Average:65.86

Difference:2.56

% Change:3.92%

Data Vendor: Xignite Logo

Stocks