Chipotle Mexican Grill (CMG) Historical Prices & Data

Chipotle Mexican Grill Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	59.22	58.19	58.96	58.88	-0.14%
Nov 19, 2024	59.05	57.67	58.41	58.73	0.55%
Nov 18, 2024	59.38	58.46	58.68	58.81	0.22%
Nov 15, 2024	59.44	58.52	59.27	58.63	-1.08%
Nov 14, 2024	60.73	58.79	59.01	59.91	1.53%
Nov 13, 2024	61.27	59.19	60.89	59.27	-2.66%
Nov 12, 2024	60.78	59.17	59.29	60.49	2.02%
Nov 11, 2024	59.38	58.31	58.98	59.27	0.49%
Nov 8, 2024	59.42	58.00	58.00	58.81	1.40%
Nov 7, 2024	59.14	57.81	58.00	58.21	0.36%
Nov 6, 2024	58.26	57.19	57.70	57.69	-0.02%
Nov 5, 2024	56.77	55.88	56.27	56.18	-0.16%
Nov 4, 2024	58.40	56.37	58.39	56.38	-3.44%
Nov 1, 2024	58.96	56.25	56.34	58.59	3.99%
Oct 31, 2024	57.42	55.02	55.17	55.77	1.09%
Oct 30, 2024	58.00	55.51	57.36	55.73	-2.84%
Oct 29, 2024	60.79	59.94	60.76	60.49	-0.44%
Oct 28, 2024	61.25	59.84	59.85	60.60	1.25%
Oct 25, 2024	59.86	59.23	59.84	59.44	-0.67%
Oct 24, 2024	59.63	58.97	59.27	59.44	0.29%
Oct 23, 2024	59.58	58.42	59.56	59.02	-0.91%
Oct 22, 2024	60.10	59.25	59.69	59.88	0.32%
Oct 21, 2024	59.84	59.21	59.74	59.70	-0.07%

Highest:61.27

Lowest:55.02

Average:58.69

Difference:-0.86

% Change:-1.44%

Data Vendor: Xignite Logo

Stocks