CMS Energy Corporation (CMS) Historical Prices & Data

CMS Energy Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	69.25	68.27	68.74	69.21	0.68%
Nov 20, 2024	68.89	68.37	68.41	68.52	0.16%
Nov 19, 2024	68.68	67.71	68.23	68.57	0.50%
Nov 18, 2024	69.02	68.00	68.21	68.50	0.43%
Nov 15, 2024	68.30	67.20	67.20	68.23	1.53%
Nov 14, 2024	68.07	67.20	67.87	67.41	-0.68%
Nov 13, 2024	68.11	67.18	67.99	67.69	-0.44%
Nov 12, 2024	68.20	67.34	67.89	67.58	-0.45%
Nov 11, 2024	68.31	66.69	66.74	68.08	2.01%
Nov 8, 2024	67.39	66.14	66.33	66.74	0.61%
Nov 7, 2024	67.53	64.60	67.40	65.86	-2.28%
Nov 6, 2024	68.58	67.05	68.49	67.35	-1.67%
Nov 5, 2024	68.60	67.72	68.06	68.59	0.77%
Nov 4, 2024	68.06	67.03	67.94	67.87	-0.10%
Nov 1, 2024	69.41	67.57	69.28	67.78	-2.16%
Oct 31, 2024	69.99	68.57	69.60	69.08	-0.74%
Oct 30, 2024	69.60	68.95	69.45	69.58	0.19%
Oct 29, 2024	70.15	68.94	70.03	68.99	-1.47%
Oct 28, 2024	70.89	70.49	70.81	70.62	-0.27%
Oct 25, 2024	71.69	70.19	71.55	70.22	-1.86%
Oct 24, 2024	71.85	71.07	71.75	71.23	-0.73%
Oct 23, 2024	71.57	70.41	70.48	71.55	1.52%
Oct 22, 2024	70.55	69.98	70.43	70.49	0.08%

Highest:71.85

Lowest:64.60

Average:68.69

Difference:-1.22

% Change:-1.74%

Data Vendor: Xignite Logo

Stocks