CMS Energy Corporation (CMS) Historical Prices & Data

CMS Energy Corporation Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	68.58	67.54	68.46	68.39	-0.10%
Nov 1, 2024	69.94	68.08	69.81	68.30	-2.16%
Oct 31, 2024	70.52	69.09	70.13	69.61	-0.74%
Oct 30, 2024	70.13	69.48	69.98	70.11	0.19%
Oct 29, 2024	70.68	69.47	70.56	69.52	-1.47%
Oct 28, 2024	71.43	71.03	71.35	71.16	-0.27%
Oct 25, 2024	72.24	70.72	72.10	70.76	-1.86%
Oct 24, 2024	72.40	71.61	72.30	71.77	-0.73%
Oct 23, 2024	72.12	70.95	71.02	72.10	1.52%
Oct 22, 2024	71.09	70.51	70.97	71.03	0.08%
Oct 21, 2024	71.51	70.88	71.33	71.17	-0.22%
Oct 18, 2024	71.53	70.69	71.01	71.29	0.39%
Oct 17, 2024	71.30	70.78	70.99	71.01	0.03%
Oct 16, 2024	71.32	70.27	70.34	71.17	1.17%
Oct 15, 2024	71.21	70.17	70.49	70.30	-0.27%
Oct 14, 2024	69.99	69.27	69.47	69.87	0.58%
Oct 11, 2024	69.66	68.99	69.39	69.34	-0.06%
Oct 10, 2024	70.07	68.96	69.71	69.14	-0.82%
Oct 9, 2024	70.23	69.36	69.79	69.62	-0.24%
Oct 8, 2024	70.43	69.88	70.31	69.97	-0.48%
Oct 7, 2024	71.09	69.67	71.09	69.77	-1.86%

Highest:72.40

Lowest:67.54

Average:70.26

Difference:-2.70

% Change:-3.80%

Data Vendor: Xignite Logo

Stocks