Consolidated Communications Holdings Inc (CNSL) Historical Prices & Data

Consolidated Communications Holdings Inc
CNSL
(Nasdaq - US)
Closed
4.63
+0.00 (0.00%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:4.63+0.00 (0.00%)
Open
4.63
High
4.64
Low
4.62

Consolidated Communications Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.64	4.62	4.64	4.63	-0.22%
Nov 20, 2024	4.63	4.62	4.63	4.63	0.00%
Nov 19, 2024	4.65	4.61	4.65	4.63	-0.43%
Nov 18, 2024	4.64	4.62	4.63	4.62	-0.22%
Nov 15, 2024	4.63	4.60	4.63	4.63	0.00%
Nov 14, 2024	4.63	4.60	4.62	4.60	-0.43%
Nov 13, 2024	4.65	4.61	4.65	4.62	-0.65%
Nov 12, 2024	4.67	4.63	4.67	4.63	-0.86%
Nov 11, 2024	4.67	4.66	4.67	4.67	0.00%
Nov 8, 2024	4.68	4.64	4.68	4.66	-0.43%
Nov 7, 2024	4.66	4.64	4.66	4.66	0.00%
Nov 6, 2024	4.70	4.65	4.67	4.66	-0.21%
Nov 5, 2024	4.65	4.63	4.64	4.65	0.22%
Nov 4, 2024	4.64	4.63	4.64	4.64	0.00%
Nov 1, 2024	4.65	4.63	4.63	4.64	0.22%
Oct 31, 2024	4.64	4.63	4.63	4.63	0.11%
Oct 30, 2024	4.64	4.63	4.63	4.63	0.00%
Oct 29, 2024	4.64	4.63	4.63	4.63	0.00%
Oct 28, 2024	4.64	4.63	4.64	4.63	-0.22%
Oct 25, 2024	4.64	4.63	4.63	4.63	0.00%
Oct 24, 2024	4.64	4.63	4.63	4.64	0.22%
Oct 23, 2024	4.64	4.63	4.63	4.64	0.22%
Oct 22, 2024	4.64	4.62	4.63	4.63	0.00%

Highest:4.70

Lowest:4.60

Average:4.64

Difference:0.00

% Change:0.00%

Data Vendor: Xignite Logo

Stocks