Vita Coco Company Inc (The) (COCO) Historical Prices & Data

Vita Coco Company Inc (The) Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	36.84	35.09	35.54	36.80	3.55%
Nov 19, 2024	35.51	34.70	34.70	35.48	2.25%
Nov 18, 2024	35.23	33.81	33.97	35.06	3.21%
Nov 15, 2024	34.41	33.49	33.91	34.02	0.32%
Nov 14, 2024	34.53	33.68	34.09	33.85	-0.70%
Nov 13, 2024	35.16	34.04	34.97	34.06	-2.60%
Nov 12, 2024	35.59	34.56	35.18	35.16	-0.06%
Nov 11, 2024	36.10	34.52	36.00	35.26	-2.06%
Nov 8, 2024	36.41	35.32	35.49	35.61	0.34%
Nov 7, 2024	35.80	34.66	35.37	35.56	0.54%
Nov 6, 2024	36.17	34.30	35.31	35.44	0.37%
Nov 5, 2024	35.99	34.75	34.86	35.27	1.18%
Nov 4, 2024	35.78	31.98	31.98	34.61	8.22%
Nov 1, 2024	32.98	29.29	29.76	31.97	7.43%
Oct 31, 2024	30.35	29.14	29.91	29.61	-1.00%
Oct 30, 2024	31.54	29.28	31.00	29.56	-4.65%
Oct 29, 2024	30.81	29.34	29.46	30.78	4.48%
Oct 28, 2024	30.15	29.00	29.75	29.60	-0.50%
Oct 25, 2024	29.74	29.06	29.34	29.43	0.31%
Oct 24, 2024	29.47	28.77	29.20	29.30	0.34%
Oct 23, 2024	29.79	28.84	29.77	29.14	-2.12%
Oct 22, 2024	30.08	29.61	29.78	29.86	0.27%
Oct 21, 2024	29.89	28.70	28.76	29.88	3.89%

Highest:36.84

Lowest:28.70

Average:32.84

Difference:8.04

% Change:27.96%

Data Vendor: Xignite Logo

Stocks