Concentra Group Holdings Parent Inc. (CON) Historical Prices & Data

Concentra Group Holdings Parent Inc. Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	23.70	22.76	23.09	23.34	1.08%
Sep 17, 2024	24.07	23.02	23.45	23.21	-1.02%
Sep 16, 2024	23.66	23.12	23.49	23.35	-0.60%
Sep 13, 2024	23.23	22.49	22.52	23.12	2.66%
Sep 12, 2024	23.17	22.21	23.00	22.57	-1.87%
Sep 11, 2024	23.28	22.29	22.62	23.07	1.99%
Sep 10, 2024	23.33	22.13	23.15	22.85	-1.30%
Sep 9, 2024	24.77	22.78	24.57	23.11	-5.94%
Sep 6, 2024	24.65	23.95	23.96	24.27	1.29%
Sep 5, 2024	24.50	23.89	24.07	23.99	-0.33%
Sep 4, 2024	24.34	23.58	23.58	24.04	1.95%
Sep 3, 2024	24.80	23.52	24.28	23.86	-1.73%
Aug 30, 2024	24.72	23.75	23.98	24.45	1.96%
Aug 29, 2024	23.85	22.91	23.35	23.71	1.54%
Aug 28, 2024	23.43	22.87	22.89	23.15	1.14%
Aug 27, 2024	23.81	22.72	23.28	22.84	-1.89%
Aug 26, 2024	23.80	23.00	23.29	23.64	1.50%
Aug 23, 2024	23.59	23.26	23.30	23.40	0.43%
Aug 22, 2024	23.70	22.95	23.45	23.13	-1.36%
Aug 21, 2024	23.61	22.76	23.47	23.38	-0.38%
Aug 20, 2024	23.66	22.89	23.48	23.31	-0.72%
Aug 19, 2024	23.81	23.18	23.32	23.36	0.17%

Highest:24.80

Lowest:22.13

Average:23.42

Difference:0.02

% Change:0.09%

Data Vendor: Xignite Logo

Stocks