Costco Wholesale Corp (COST) Historical Prices & Data

Costco Wholesale Corp
COST
(Nasdaq - US)
Closed
907.02
-16.87 (-1.83%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:910.01+3.00 (+0.33%)
Open
918.00
High
920.20
Low
905.50

Costco Wholesale Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	920.55	905.56	917.74	907.07	-1.16%
Nov 14, 2024	931.15	922.17	927.00	923.89	-0.34%
Nov 13, 2024	937.59	923.20	930.00	933.73	0.40%
Nov 12, 2024	939.56	927.00	935.95	932.38	-0.38%
Nov 11, 2024	951.28	931.43	943.80	932.88	-1.16%
Nov 8, 2024	962.00	913.75	914.00	943.80	3.26%
Nov 7, 2024	919.48	894.37	898.62	913.93	1.70%
Nov 6, 2024	899.90	886.28	898.28	899.25	0.11%
Nov 5, 2024	895.58	886.80	888.00	890.17	0.24%
Nov 4, 2024	887.00	876.73	881.34	886.07	0.54%
Nov 1, 2024	879.41	867.34	874.27	877.31	0.35%
Oct 31, 2024	876.49	867.50	876.04	873.02	-0.34%
Oct 30, 2024	885.39	876.21	885.20	877.92	-0.82%
Oct 29, 2024	889.99	872.93	888.82	885.81	-0.34%
Oct 28, 2024	894.80	888.82	894.80	889.78	-0.56%
Oct 25, 2024	900.42	888.82	894.46	890.04	-0.49%
Oct 24, 2024	902.30	887.08	900.30	892.23	-0.90%
Oct 23, 2024	904.48	893.80	894.83	897.98	0.35%
Oct 22, 2024	893.70	883.14	889.80	892.30	0.28%
Oct 21, 2024	890.22	882.53	887.82	885.59	-0.25%
Oct 18, 2024	889.43	882.58	884.58	888.38	0.43%

Highest:962.00

Lowest:867.34

Average:900.64

Difference:22.49

% Change:2.54%

Data Vendor: Xignite Logo

Stocks