Costco Wholesale Corp (COST) Historical Prices & Data

Costco Wholesale Corp Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	797.60	790.61	793.61	795.81	0.28%
May 16, 2024	804.56	787.83	791.81	793.07	0.16%
May 15, 2024	789.66	778.52	778.52	787.04	1.09%
May 14, 2024	780.81	771.43	774.93	777.90	0.38%
May 13, 2024	789.48	773.58	788.00	775.15	-1.63%
May 10, 2024	787.45	778.16	779.04	787.19	1.05%
May 9, 2024	779.71	763.61	763.80	779.04	2.00%
May 8, 2024	773.39	762.71	770.00	763.41	-0.86%
May 7, 2024	772.24	755.57	758.69	771.31	1.66%
May 6, 2024	756.94	746.48	749.59	756.45	0.92%
May 3, 2024	747.49	733.35	734.28	743.90	1.31%
May 2, 2024	734.40	720.63	724.75	732.44	1.06%
May 1, 2024	729.86	715.32	722.27	722.22	-0.01%
Apr 30, 2024	725.51	717.10	725.51	722.90	-0.36%
Apr 29, 2024	732.25	720.22	729.53	726.33	-0.44%
Apr 26, 2024	730.95	715.00	715.00	729.18	1.98%
Apr 25, 2024	727.29	714.41	727.29	721.86	-0.75%
Apr 24, 2024	724.27	714.94	718.56	722.73	0.58%
Apr 23, 2024	723.11	715.15	717.88	721.52	0.51%
Apr 22, 2024	717.11	705.04	713.71	714.31	0.08%

Highest:804.56

Lowest:705.04

Average:752.19

Difference:82.10

% Change:11.50%

Data Vendor: Xignite Logo

Stocks