Coty Inc - Class A (COTY) Historical Prices & Data

Coty Inc - Class A Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	7.48	7.11	7.23	7.38	2.07%
Nov 12, 2024	7.47	7.28	7.30	7.47	2.33%
Nov 11, 2024	7.47	7.16	7.16	7.36	2.79%
Nov 8, 2024	7.30	7.10	7.13	7.16	0.42%
Nov 7, 2024	7.44	7.02	7.29	7.25	-0.55%
Nov 6, 2024	7.67	7.38	7.60	7.43	-2.24%
Nov 5, 2024	7.59	7.39	7.45	7.54	1.21%
Nov 4, 2024	7.66	7.43	7.55	7.47	-1.06%
Nov 1, 2024	7.63	7.45	7.49	7.48	-0.13%
Oct 31, 2024	7.59	7.41	7.49	7.44	-0.67%
Oct 30, 2024	7.88	7.63	7.67	7.64	-0.39%
Oct 29, 2024	7.78	7.62	7.63	7.75	1.57%
Oct 28, 2024	7.76	7.58	7.60	7.67	0.92%
Oct 25, 2024	7.61	7.52	7.56	7.57	0.13%
Oct 24, 2024	7.71	7.53	7.62	7.57	-0.66%
Oct 23, 2024	7.61	7.42	7.46	7.60	1.88%
Oct 22, 2024	7.66	7.34	7.56	7.48	-1.06%
Oct 21, 2024	7.78	7.58	7.69	7.59	-1.30%
Oct 18, 2024	7.84	7.66	7.80	7.70	-1.28%
Oct 17, 2024	7.99	7.75	7.99	7.82	-2.13%
Oct 16, 2024	8.24	7.98	8.20	7.99	-2.56%
Oct 15, 2024	8.80	7.95	8.74	8.18	-6.41%
Oct 14, 2024	9.23	9.09	9.17	9.17	0.00%

Highest:9.23

Lowest:7.02

Average:7.64

Difference:-1.79

% Change:-19.52%

Data Vendor: Xignite Logo

Stocks