Cooper-Standard Holdings Inc (CPS) Historical Prices & Data

Cooper-Standard Holdings Inc
CPS
(NYSE)
Closed
14.11
+0.07 (+0.50%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:14.2+0.09 (+0.64%)
Open
14.14
High
14.37
Low
13.74

Cooper-Standard Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	14.43	13.54	14.12	14.08	-0.28%
Nov 20, 2024	14.24	13.72	14.00	14.04	0.29%
Nov 19, 2024	14.15	13.69	13.82	14.11	2.10%
Nov 18, 2024	14.84	14.08	14.63	14.09	-3.69%
Nov 15, 2024	15.74	14.61	15.74	14.63	-7.05%
Nov 14, 2024	17.04	15.61	16.92	15.67	-7.39%
Nov 13, 2024	17.37	16.73	17.23	16.81	-2.44%
Nov 12, 2024	17.20	16.33	16.72	16.77	0.30%
Nov 11, 2024	16.94	16.30	16.43	16.73	1.83%
Nov 8, 2024	16.41	15.70	15.89	16.18	1.83%
Nov 7, 2024	16.42	15.72	16.05	15.92	-0.81%
Nov 6, 2024	16.30	15.09	16.00	16.03	0.19%
Nov 5, 2024	15.37	14.46	14.49	15.29	5.52%
Nov 4, 2024	15.44	14.53	14.53	14.79	1.79%
Nov 1, 2024	16.97	13.67	13.71	14.75	7.59%
Oct 31, 2024	13.71	12.55	13.68	12.55	-8.26%
Oct 30, 2024	13.66	13.40	13.40	13.61	1.57%
Oct 29, 2024	13.64	13.27	13.47	13.64	1.26%
Oct 28, 2024	13.76	13.45	13.59	13.69	0.74%
Oct 25, 2024	13.77	13.27	13.27	13.44	1.28%
Oct 24, 2024	13.56	13.01	13.54	13.12	-3.10%
Oct 23, 2024	14.10	13.05	14.04	13.28	-5.41%
Oct 22, 2024	14.18	13.59	13.59	14.09	3.68%

Highest:17.37

Lowest:12.55

Average:14.67

Difference:0.49

% Change:3.61%

Data Vendor: Xignite Logo

Stocks