Cronos Group Inc (CRON) Historical Prices & Data

Cronos Group Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.10	2.00	2.00	2.05	2.24%
Nov 20, 2024	2.05	1.99	2.01	2.01	0.00%
Nov 19, 2024	2.05	2.00	2.04	2.03	-0.49%
Nov 18, 2024	2.08	2.01	2.03	2.04	0.49%
Nov 15, 2024	2.10	2.01	2.07	2.01	-2.90%
Nov 14, 2024	2.17	2.06	2.15	2.07	-3.72%
Nov 13, 2024	2.29	2.10	2.25	2.17	-3.56%
Nov 12, 2024	2.34	2.06	2.08	2.26	8.65%
Nov 11, 2024	2.00	1.91	2.00	1.97	-1.50%
Nov 8, 2024	2.06	1.98	2.06	2.00	-2.91%
Nov 7, 2024	2.08	2.02	2.05	2.06	0.49%
Nov 6, 2024	2.10	2.00	2.06	2.05	-0.49%
Nov 5, 2024	2.25	2.12	2.19	2.22	1.37%
Nov 4, 2024	2.26	2.16	2.18	2.20	0.92%
Nov 1, 2024	2.19	2.09	2.09	2.16	3.35%
Oct 31, 2024	2.12	2.09	2.12	2.09	-1.42%
Oct 30, 2024	2.23	2.11	2.19	2.11	-3.65%
Oct 29, 2024	2.28	2.19	2.22	2.19	-1.35%
Oct 28, 2024	2.27	2.22	2.24	2.23	-0.45%
Oct 25, 2024	2.28	2.18	2.19	2.22	1.37%
Oct 24, 2024	2.27	2.17	2.22	2.19	-1.35%
Oct 23, 2024	2.32	2.20	2.26	2.23	-1.33%
Oct 22, 2024	2.31	2.10	2.12	2.29	8.02%

Highest:2.34

Lowest:1.91

Average:2.12

Difference:-0.07

% Change:-3.30%

Data Vendor: Xignite Logo

Stocks