Crocs Inc (CROX) Historical Prices & Data

Crocs Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	101.99	99.53	101.57	101.30	-0.27%
Nov 7, 2024	105.14	101.50	102.50	101.86	-0.62%
Nov 6, 2024	107.80	101.14	106.47	102.74	-3.51%
Nov 5, 2024	106.72	104.67	106.01	105.22	-0.75%
Nov 4, 2024	108.25	105.13	105.29	106.29	0.95%
Nov 1, 2024	108.71	105.70	108.00	106.21	-1.66%
Oct 31, 2024	110.89	106.48	109.56	107.82	-1.59%
Oct 30, 2024	113.20	108.72	110.15	109.00	-1.04%
Oct 29, 2024	117.76	111.16	113.75	111.58	-1.91%
Oct 28, 2024	139.96	135.35	135.44	138.05	1.93%
Oct 25, 2024	137.00	132.78	134.00	133.75	-0.19%
Oct 24, 2024	132.95	129.69	132.95	129.99	-2.23%
Oct 23, 2024	134.84	130.35	132.57	131.29	-0.97%
Oct 22, 2024	137.10	132.29	137.03	132.35	-3.42%
Oct 21, 2024	139.04	136.44	138.66	138.23	-0.31%
Oct 18, 2024	139.47	137.04	137.92	139.40	1.07%
Oct 17, 2024	139.29	135.27	139.29	136.09	-2.30%
Oct 16, 2024	141.50	135.77	141.07	137.54	-2.50%
Oct 15, 2024	144.22	138.72	139.30	140.45	0.83%
Oct 14, 2024	141.29	137.05	139.65	139.43	-0.16%
Oct 11, 2024	139.75	136.23	136.73	139.55	2.06%
Oct 10, 2024	136.96	133.84	134.78	136.74	1.45%
Oct 9, 2024	138.34	134.90	137.24	135.11	-1.55%
Oct 8, 2024	137.25	134.63	135.74	135.61	-0.10%

Highest:144.22

Lowest:99.53

Average:124.82

Difference:-34.44

% Change:-25.37%

Data Vendor: Xignite Logo

Stocks